Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Equitas Small Finance Bank Ltd.

GO

Jul 04, 04:01 BSE 68.00 ( -0.16 -0.23%)

Volume167893

Prev. Close
68.16

Open Price
68.34

Today's Low / High

67.47 68.34

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

52.02 95.29

Jul 04, 03:59 NSE 67.93( -0.33 -0.48%)

Volume1491405

Prev. Close
68.26

Open Price
68.28

Today's Low / High

67.52 68.37

Bid Price (Qty.)67.93 (732)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

52.52 95.26

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	95.29	03/07/2024	52.02	07/04/2025
NSE	95.26	03/07/2024	52.52	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	71.04	01/07/2025	66.80	30/06/2025
27/06/2025	69.50	25/06/2025	64.52	23/06/2025
20/06/2025	68.80	16/06/2025	63.40	20/06/2025
13/06/2025	70.70	11/06/2025	67.14	13/06/2025
06/06/2025	67.99	06/06/2025	63.22	02/06/2025
30/05/2025	65.01	26/05/2025	62.77	30/05/2025
23/05/2025	66.52	19/05/2025	63.07	19/05/2025
16/05/2025	64.93	13/05/2025	61.18	12/05/2025
09/05/2025	65.20	05/05/2025	58.45	07/05/2025
02/05/2025	69.89	30/04/2025	62.77	02/05/2025
Showing Page : 1 of 6 Prev Next