Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Equitas Small Finance Bank Ltd.

GO

Apr 02 BSE 54.24 (+ 0.71 1.33%)

Volume98555

Prev. Close
53.53

Open Price
53.00

Today's Low / High

51.68 54.76

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.05 73.42

Apr 02 NSE 54.25(+ 0.76 1.42%)

Volume2454850

Prev. Close
53.49

Open Price
52.80

Today's Low / High

51.73 54.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

50.00 73.40

ISIN No	INE063P01018	Market Cap. ( in Cr. )	6190.16	P/BV	1.04	Book Value ( )	52.13
BSE Code	543243	52 Week High/Low ( )	73/50	FV/ML	10/1	P/E(X)	42.12
NSE Code	EQUITASBNKEQ	Book Closure	09/08/2024	EPS ( )	1.29	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	53.00	54.76	51.68	54.24	98555	5204681
01/04/2026	52.01	54.10	52.01	53.53	277556	14799008
30/03/2026	54.00	54.00	51.30	51.67	503599	26298747