Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Faze Three Ltd.

GO

Apr 30, 09:35 BSE 486.00 ( -4.20 -0.86%)

Volume197

Prev. Close
490.20

Open Price
490.00

Today's Low / High

476.00 490.00

Bid. Price (Qty.)484.75 (1)

Offer Price (Qty.)
487.75 (1)

52 Wk Low / High

318.00 580.65

Apr 30, 09:24 NSE 486.15( -3.35 -0.68%)

Volume1012

Prev. Close
489.50

Open Price
497.40

Today's Low / High

481.85 497.40

Bid Price (Qty.)483.65 (1)

Offer Price (Qty.) 484.75 (5)

52 Wk Low / High

317.75 584.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	580.65	13/08/2024	318.00	03/03/2025
NSE	584.40	13/08/2024	317.75	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	512.95	29/04/2025	485.90	29/04/2025
25/04/2025	540.80	23/04/2025	467.10	21/04/2025
17/04/2025	499.30	17/04/2025	446.10	16/04/2025
11/04/2025	480.10	09/04/2025	348.00	07/04/2025
04/04/2025	424.75	04/04/2025	347.30	01/04/2025
28/03/2025	386.10	26/03/2025	344.00	24/03/2025
21/03/2025	422.40	20/03/2025	344.80	17/03/2025
13/03/2025	425.00	10/03/2025	337.55	10/03/2025
07/03/2025	407.95	06/03/2025	318.00	03/03/2025
28/02/2025	370.00	27/02/2025	321.00	28/02/2025
Showing Page : 1 of 6 Prev Next