Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Faze Three Ltd.

GO

Apr 30, 09:55 BSE 486.45 ( -3.75 -0.76%)

Volume354

Prev. Close
490.20

Open Price
490.00

Today's Low / High

476.00 490.00

Bid. Price (Qty.)485.75 (1)

Offer Price (Qty.)
487.65 (1)

52 Wk Low / High

318.00 580.65

Apr 30, 09:44 NSE 485.00( -4.50 -0.92%)

Volume1184

Prev. Close
489.50

Open Price
497.40

Today's Low / High

481.85 497.40

Bid Price (Qty.)485.00 (102)

Offer Price (Qty.) 485.70 (70)

52 Wk Low / High

317.75 584.40

ISIN No	INE963C01033	Market Cap. ( in Cr. )	1179.47	P/BV	2.99	Book Value ( )	162.35
BSE Code	530079	52 Week High/Low ( )	584/318	FV/ML	10/1	P/E(X)	25.32
NSE Code	FAZE3QEQ	Book Closure	26/09/2024	EPS ( )	19.16	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	510.00	512.95	485.90	490.20	904	448303
28/04/2025	496.75	503.90	487.20	500.05	4025	1995444
25/04/2025	512.95	512.95	480.45	497.95	4209	2095524
24/04/2025	525.95	535.00	503.00	504.35	8029	4167107
23/04/2025	482.70	540.80	476.85	518.90	20278	10465951