Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Faze Three Ltd.

GO

Feb 05, 09:07 BSE 563.20 (+ 37.60 7.15%)

Volume272

Prev. Close
525.60

Open Price
563.20

Today's Low / High

563.20 563.20

Bid. Price (Qty.)538.70 (15)

Offer Price (Qty.)
574.00 (2250)

52 Wk Low / High

318.00 747.00

Feb 04 NSE 529.90(+ 88.30 20.00%)

Volume1550063

Prev. Close
441.60

Open Price
529.90

Today's Low / High

501.85 529.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

317.75 747.95

ISIN No	INE963C01033	Market Cap. ( in Cr. )	1369.65	P/BV	3.21	Book Value ( )	175.36
BSE Code	530079	52 Week High/Low ( )	747/318	FV/ML	10/1	P/E(X)	33.69
NSE Code	FAZE3QEQ	Book Closure	26/09/2024	EPS ( )	16.72	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/02/2026	525.00	525.60	498.65	525.60	68889	36151509
03/02/2026	438.00	438.00	438.00	438.00	815	356970
02/02/2026	364.25	369.40	359.60	365.00	864	314719
01/02/2026	374.30	411.70	361.55	366.95	3843	1518907
30/01/2026	367.95	387.10	366.45	373.00	1250	467287
29/01/2026	383.60	392.80	371.95	376.10	1109	424243