Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Faze Three Ltd.
GO
ISIN No INE963C01033 Market Cap. ( in Cr. ) 1196.62 P/BV 2.76 Book Value ( ) 178.00
BSE Code 530079 52 Week High/Low ( ) 748/322 FV/ML 10/1 P/E(X) 29.43
NSE Code FAZE3QEQ Book Closure 26/09/2024 EPS ( ) 16.72 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
21/05/2026499.90499.95475.85490.951681821214
20/05/2026452.15479.95444.00478.2030381388798
19/05/2026438.40459.55438.40459.551601730262
18/05/2026435.25444.45428.60437.701761758228
15/05/2026441.00452.15440.00451.15251112977
14/05/2026446.95459.00446.95458.9020292649