Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Faze Three Ltd.

GO

Jun 16, 04:01 BSE 562.05 ( -1.90 -0.34%)

Volume2195

Prev. Close
563.95

Open Price
570.00

Today's Low / High

548.80 573.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

318.00 667.00

Jun 16, 03:56 NSE 562.65(+ 0.15 0.03%)

Volume36155

Prev. Close
562.50

Open Price
564.10

Today's Low / High

549.15 575.95

Bid Price (Qty.)562.65 (45)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

317.75 663.90

ISIN No	INE963C01033	Market Cap. ( in Cr. )	1368.31	P/BV	3.47	Book Value ( )	162.35
BSE Code	530079	52 Week High/Low ( )	664/318	FV/ML	10/1	P/E(X)	33.65
NSE Code	FAZE3QEQ	Book Closure	26/09/2024	EPS ( )	16.72	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/06/2025	544.20	571.20	540.05	563.95	4104	2273757
12/06/2025	580.00	580.00	540.05	549.00	15852	8734851
11/06/2025	576.95	577.00	553.80	562.30	8197	4666041
10/06/2025	592.95	592.95	572.20	576.65	1541	891116
09/06/2025	597.30	598.80	574.55	583.40	4234	2481094