Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Faze Three Ltd.

GO

Oct 31 BSE 487.60 ( -13.00 -2.60%)

Volume3243

Prev. Close
500.60

Open Price
502.80

Today's Low / High

483.15 504.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

318.00 747.00

Oct 31 NSE 488.10( -12.60 -2.52%)

Volume69916

Prev. Close
500.70

Open Price
500.70

Today's Low / High

481.60 505.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

317.75 747.95

ISIN No	INE963C01033	Market Cap. ( in Cr. )	1187.01	P/BV	3.01	Book Value ( )	162.35
BSE Code	530079	52 Week High/Low ( )	748/318	FV/ML	10/1	P/E(X)	29.19
NSE Code	FAZE3QEQ	Book Closure	26/09/2024	EPS ( )	16.72	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2025	502.80	504.35	483.15	487.60	3243	1588755
30/10/2025	510.15	511.15	498.00	500.60	1572	787705
29/10/2025	515.55	520.60	504.50	510.40	2694	1376740
28/10/2025	492.15	523.00	491.65	511.10	15475	7970663
27/10/2025	496.00	496.55	485.75	489.30	585	289169