Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 04 BSE 525.60 (+ 87.60 20.00%)

Volume68889

Prev. Close
438.00

Open Price
525.00

Today's Low / High

498.65 525.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

318.00 747.00

Feb 04 NSE 529.90(+ 88.30 20.00%)

Volume1550063

Prev. Close
441.60

Open Price
529.90

Today's Low / High

501.85 529.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

317.75 747.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	747.00	24/07/2025	318.00	03/03/2025
NSE	747.95	24/07/2025	317.75	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/02/2026	525.60	04/02/2026	359.60	02/02/2026
30/01/2026	404.85	27/01/2026	355.55	27/01/2026
23/01/2026	415.75	19/01/2026	352.40	21/01/2026
16/01/2026	418.70	12/01/2026	330.55	12/01/2026
09/01/2026	410.25	05/01/2026	325.45	09/01/2026
02/01/2026	438.00	29/12/2025	405.15	30/12/2025
31/12/2025	438.00	29/12/2025	405.15	30/12/2025
26/12/2025	454.20	24/12/2025	437.00	26/12/2025
19/12/2025	476.90	17/12/2025	435.65	18/12/2025
12/12/2025	469.45	08/12/2025	432.45	09/12/2025
Showing Page : 1 of 6 Prev Next