Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 420.60 ( -6.25 -1.46%)

Volume10573

Prev. Close
426.85

Open Price
446.95

Today's Low / High

413.85 450.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

310.00 539.90

Apr 26 NSE 422.30( -7.50 -1.74%)

Volume155586

Prev. Close
429.80

Open Price
438.45

Today's Low / High

413.65 451.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

310.00 540.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	539.90	17/10/2023	310.00	16/05/2023
NSE	540.00	17/10/2023	310.00	16/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	450.25	26/04/2024	377.00	22/04/2024
19/04/2024	399.50	19/04/2024	371.25	19/04/2024
12/04/2024	407.05	08/04/2024	389.10	12/04/2024
05/04/2024	410.15	03/04/2024	369.85	01/04/2024
28/03/2024	379.75	26/03/2024	351.00	28/03/2024
22/03/2024	412.95	19/03/2024	370.00	18/03/2024
15/03/2024	414.65	11/03/2024	353.00	14/03/2024
07/03/2024	429.50	04/03/2024	405.40	06/03/2024
02/03/2024	450.00	26/02/2024	414.30	29/02/2024
23/02/2024	462.00	21/02/2024	406.00	20/02/2024
Showing Page : 1 of 6 Prev Next