Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

G M Breweries Ltd.

GO

May 05 BSE 963.25 (+ 7.25 0.76%)

Volume3134

Prev. Close
956.00

Open Price
955.00

Today's Low / High

951.15 964.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

636.65 1328.00

May 05 NSE 961.90(+ 5.80 0.61%)

Volume26719

Prev. Close
956.10

Open Price
952.50

Today's Low / High

950.40 965.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

630.00 1328.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,328.00	06/01/2026	636.65	09/05/2025
NSE	1,328.80	06/01/2026	630.00	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/05/2026	969.95	04/05/2026	951.15	05/05/2026
30/04/2026	996.35	28/04/2026	952.00	30/04/2026
24/04/2026	990.05	20/04/2026	954.00	24/04/2026
17/04/2026	1,016.25	15/04/2026	965.00	13/04/2026
10/04/2026	1,082.00	09/04/2026	990.00	09/04/2026
02/04/2026	1,060.05	02/04/2026	976.55	30/03/2026
27/03/2026	1,083.70	25/03/2026	976.00	23/03/2026
20/03/2026	1,059.00	18/03/2026	952.90	16/03/2026
13/03/2026	1,030.45	11/03/2026	951.75	09/03/2026
06/03/2026	1,016.00	06/03/2026	942.05	02/03/2026
Showing Page : 1 of 6 Prev Next