Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

G M Breweries Ltd.

GO

Apr 30, 02:03 BSE 664.90 ( -12.40 -1.83%)

Volume648

Prev. Close
677.30

Open Price
666.05

Today's Low / High

664.90 673.45

Bid. Price (Qty.)663.30 (1)

Offer Price (Qty.)
664.70 (8)

52 Wk Low / High

579.10 1048.85

Apr 30, 01:49 NSE 665.90( -11.90 -1.76%)

Volume20895

Prev. Close
677.80

Open Price
680.00

Today's Low / High

664.15 680.05

Bid Price (Qty.)666.05 (2)

Offer Price (Qty.) 667.00 (1)

52 Wk Low / High

579.95 1049.00

ISIN No	INE075D01018	Market Cap. ( in Cr. )	1521.38	P/BV	1.78	Book Value ( )	374.72
BSE Code	507488	52 Week High/Low ( )	1049/580	FV/ML	10/1	P/E(X)	11.79
NSE Code	GMBREWEQ	Book Closure	25/05/2024	EPS ( )	56.48	Div Yield (%)	1.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	685.45	692.95	675.00	677.30	1106	754793
28/04/2025	674.00	687.15	672.00	684.00	5697	3876229
25/04/2025	710.00	710.00	681.90	685.65	2692	1860141
24/04/2025	716.10	722.75	705.65	709.50	2057	1477914
23/04/2025	694.00	724.90	694.00	717.20	11827	8436253