Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

G M Breweries Ltd.

GO

Dec 30, 04:01 BSE 1191.00 (+ 12.40 1.05%)

Volume6772

Prev. Close
1178.60

Open Price
1150.05

Today's Low / High

1150.05 1193.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

579.10 1317.00

Dec 30, 03:59 NSE 1187.90(+ 11.40 0.97%)

Volume199346

Prev. Close
1176.50

Open Price
1165.00

Today's Low / High

1156.20 1198.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1187.90 (18)

52 Wk Low / High

579.95 1316.65

ISIN No	INE075D01018	Market Cap. ( in Cr. )	2713.99	P/BV	2.76	Book Value ( )	430.56
BSE Code	507488	52 Week High/Low ( )	1317/580	FV/ML	10/1	P/E(X)	21.03
NSE Code	GMBREWEQ	Book Closure	22/05/2025	EPS ( )	56.48	Div Yield (%)	0.63

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/12/2025	1193.40	1218.00	1162.90	1178.60	22493	26593021
26/12/2025	1112.50	1206.00	1088.75	1195.10	49612	57719115
24/12/2025	1023.65	1138.30	1023.65	1111.30	50531	55700509
23/12/2025	1028.95	1049.25	999.40	1034.85	13197	13596572