Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

G M Breweries Ltd.

GO

Sep 15, 04:01 BSE 706.55 (+ 4.45 0.63%)

Volume1913

Prev. Close
702.10

Open Price
709.75

Today's Low / High

701.60 711.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

579.10 1048.85

Sep 15, 03:56 NSE 708.30(+ 5.45 0.78%)

Volume23643

Prev. Close
702.85

Open Price
712.90

Today's Low / High

701.30 712.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

579.95 1049.00

ISIN No	INE075D01018	Market Cap. ( in Cr. )	1618.25	P/BV	1.72	Book Value ( )	410.80
BSE Code	507488	52 Week High/Low ( )	1049/580	FV/ML	10/1	P/E(X)	12.54
NSE Code	GMBREWEQ	Book Closure	22/05/2025	EPS ( )	56.48	Div Yield (%)	1.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/09/2025	694.05	705.00	691.00	702.10	2777	1937474
11/09/2025	695.10	699.15	690.70	694.05	401	279189
10/09/2025	693.20	700.00	687.65	695.90	2107	1466680
09/09/2025	685.30	693.20	684.10	692.25	1519	1042344
08/09/2025	693.55	693.55	683.80	685.45	2254	1547505