Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

G M Breweries Ltd.

GO

May 05 BSE 963.25 (+ 7.25 0.76%)

Volume3134

Prev. Close
956.00

Open Price
955.00

Today's Low / High

951.15 964.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

636.65 1328.00

May 05 NSE 961.90(+ 5.80 0.61%)

Volume26719

Prev. Close
956.10

Open Price
952.50

Today's Low / High

950.40 965.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

630.00 1328.80

ISIN No	INE075D01018	Market Cap. ( in Cr. )	2197.65	P/BV	2.04	Book Value ( )	471.95
BSE Code	507488	52 Week High/Low ( )	1329/630	FV/ML	10/1	P/E(X)	14.01
NSE Code	GMBREWEQ	Book Closure	21/05/2026	EPS ( )	68.64	Div Yield (%)	0.94

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/05/2026	955.00	964.50	951.15	963.25	3134	2995292
04/05/2026	952.65	969.95	952.65	956.00	2779	2675392
30/04/2026	966.75	966.75	952.00	957.90	4279	4096941
29/04/2026	979.95	979.95	967.10	969.10	2216	2150969