Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
G M Breweries Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,317.00 30/10/2025 579.10 03/03/2025
NSE 1,316.65 30/10/2025 579.95 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/11/20251,300.2504/11/20251,189.6007/11/2025
31/10/20251,317.0030/10/20251,112.1028/10/2025
24/10/20251,287.1023/10/20251,084.8520/10/2025
17/10/20251,203.9015/10/2025883.1013/10/2025
10/10/2025936.2010/10/2025730.2007/10/2025
03/10/2025739.0003/10/2025692.0530/09/2025
26/09/2025739.9022/09/2025699.0026/09/2025
19/09/2025736.0017/09/2025701.6015/09/2025
12/09/2025705.0012/09/2025683.8008/09/2025
05/09/2025707.7003/09/2025675.4501/09/2025
Showing Page : 1 of 6