Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 783.00 (+ 6.40 0.82%)

Volume7178

Prev. Close
776.60

Open Price
790.65

Today's Low / High

775.65 798.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

548.65 815.25

Apr 26 NSE 782.30(+ 5.35 0.69%)

Volume139262

Prev. Close
776.95

Open Price
785.75

Today's Low / High

774.75 798.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

552.60 814.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	815.25	04/04/2024	548.65	30/05/2023
NSE	814.75	04/04/2024	552.60	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	798.00	26/04/2024	749.90	22/04/2024
19/04/2024	777.25	18/04/2024	734.45	15/04/2024
12/04/2024	799.00	12/04/2024	743.40	10/04/2024
05/04/2024	815.25	04/04/2024	645.95	01/04/2024
28/03/2024	668.55	26/03/2024	624.55	28/03/2024
22/03/2024	661.35	22/03/2024	590.90	18/03/2024
15/03/2024	629.95	11/03/2024	581.05	13/03/2024
07/03/2024	626.95	05/03/2024	615.00	05/03/2024
02/03/2024	641.65	28/02/2024	612.20	29/02/2024
23/02/2024	650.05	21/02/2024	624.80	23/02/2024
Showing Page : 1 of 6 Prev Next