Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

GAIL (India) Ltd.

GO

Mar 30 BSE 137.70 (+ 0.55 0.40%)

Volume524073

Prev. Close
137.15

Open Price
135.95

Today's Low / High

135.15 140.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

134.35 202.65

Mar 30 NSE 137.71(+ 0.52 0.38%)

Volume21810845

Prev. Close
137.19

Open Price
135.89

Today's Low / High

135.00 140.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

134.36 202.79

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	202.65	12/06/2025	134.35	23/03/2026
NSE	202.79	12/06/2025	134.36	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/03/2026	140.25	30/03/2026	135.15	30/03/2026
27/03/2026	142.15	23/03/2026	134.35	23/03/2026
20/03/2026	151.60	18/03/2026	142.40	20/03/2026
13/03/2026	154.90	11/03/2026	144.65	12/03/2026
06/03/2026	168.00	02/03/2026	153.70	06/03/2026
27/02/2026	171.50	27/02/2026	165.05	24/02/2026
20/02/2026	169.95	20/02/2026	161.40	16/02/2026
13/02/2026	167.25	10/02/2026	161.15	13/02/2026
06/02/2026	166.75	01/02/2026	157.70	02/02/2026
30/01/2026	171.90	29/01/2026	158.40	27/01/2026
Showing Page : 1 of 6 Prev Next