Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GAIL (India) Ltd.

GO

Apr 30 BSE 188.85 ( -0.60 -0.32%)

Volume192527

Prev. Close
189.45

Open Price
189.00

Today's Low / High

187.55 192.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.60 246.35

Apr 30 NSE 189.09( -0.51 -0.27%)

Volume11049144

Prev. Close
189.60

Open Price
189.15

Today's Low / High

187.41 192.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

150.52 246.30

ISIN No	INE129A01019	Market Cap. ( in Cr. )	124328.56	P/BV	1.48	Book Value ( )	127.46
BSE Code	532155	52 Week High/Low ( )	246/151	FV/ML	10/1	P/E(X)	12.56
NSE Code	GAILEQ	Book Closure	07/02/2025	EPS ( )	15.06	Div Yield (%)	2.91

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	189.00	192.20	187.55	188.85	192527	36585465
29/04/2025	189.40	193.15	188.85	189.45	361079	68912411
28/04/2025	186.05	191.00	185.75	189.40	400862	75767383
25/04/2025	192.45	194.50	184.80	186.75	747931	140505087
24/04/2025	191.95	194.25	191.90	193.25	337055	65175975