Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GAIL (India) Ltd.

GO

Dec 05 BSE 170.00 ( -0.55 -0.32%)

Volume197175

Prev. Close
170.55

Open Price
171.00

Today's Low / High

169.55 171.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.60 213.30

Dec 05 NSE 169.98( -0.65 -0.38%)

Volume5577375

Prev. Close
170.63

Open Price
171.00

Today's Low / High

169.53 171.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

150.52 213.40

ISIN No	INE129A01019	Market Cap. ( in Cr. )	111763.54	P/BV	1.33	Book Value ( )	127.46
BSE Code	532155	52 Week High/Low ( )	213/151	FV/ML	10/1	P/E(X)	8.98
NSE Code	GAILEQ	Book Closure	04/08/2025	EPS ( )	18.93	Div Yield (%)	4.41

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	171.00	171.60	169.55	170.00	197175	33554496
04/12/2025	170.50	172.00	169.70	170.55	745938	127486689
03/12/2025	174.80	175.70	169.75	170.45	328000	56151432
02/12/2025	175.40	176.65	174.50	174.95	396884	69669194
01/12/2025	176.70	177.60	174.85	175.45	669271	117647477