media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GAIL (India) Ltd.

GO

May 02, 10:22 BSE 204.80 ( -4.20 -2.01%)

Volume555561

Prev. Close
209.00

Open Price
209.25

Today's Low / High

201.80 210.20

Bid. Price (Qty.)204.80 (595)

Offer Price (Qty.)
204.95 (698)

52 Wk Low / High

102.95 213.70

May 02, 10:09 NSE 204.40( -4.70 -2.25%)

Volume7463252

Prev. Close
209.10

Open Price
209.00

Today's Low / High

201.70 210.15

Bid Price (Qty.)204.35 (4496)

Offer Price (Qty.) 204.40 (649)

52 Wk Low / High

102.95 213.65

ISIN No	INE129A01019	Market Cap. ( in Cr. )	134395.04	P/BV	2.07	Book Value ( )	98.75
BSE Code	532155	52 Week High/Low ( )	214/103	FV/ML	10/1	P/E(X)	23.93
NSE Code	GAILEQ	Book Closure	06/02/2024	EPS ( )	8.54	Div Yield (%)	1.96

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	210.20	212.20	208.65	209.00	1035854	217896854
29/04/2024	209.25	211.00	208.00	209.55	864563	181395307
26/04/2024	209.15	211.65	207.25	208.05	1004800	210095098
25/04/2024	207.65	208.95	206.10	208.05	502522	104284298