Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GAIL (India) Ltd.

GO

Feb 04 BSE 165.35 (+ 2.60 1.60%)

Volume3218548

Prev. Close
162.75

Open Price
164.75

Today's Low / High

162.80 165.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.60 202.65

Feb 04 NSE 165.41(+ 2.61 1.60%)

Volume15626744

Prev. Close
162.80

Open Price
163.69

Today's Low / High

162.80 165.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

150.52 202.79

ISIN No	INE129A01019	Market Cap. ( in Cr. )	108758.72	P/BV	1.23	Book Value ( )	134.05
BSE Code	532155	52 Week High/Low ( )	203/151	FV/ML	10/1	P/E(X)	8.74
NSE Code	GAILEQ	Book Closure	05/02/2026	EPS ( )	18.93	Div Yield (%)	4.53

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/02/2026	164.75	165.90	162.80	165.35	3218548	528077315
03/02/2026	166.45	166.45	161.45	162.75	4668468	760038443
02/02/2026	162.50	162.90	157.70	160.35	914412	146257726
01/02/2026	164.40	166.75	159.05	162.30	657154	107494254
30/01/2026	167.55	167.95	165.25	167.15	449407	74832004
29/01/2026	168.35	171.90	165.75	167.30	540882	91410514
28/01/2026	160.90	168.50	160.90	168.10	822008	136190106