Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 05 BSE 170.00 ( -0.55 -0.32%)

Volume197175

Prev. Close
170.55

Open Price
171.00

Today's Low / High

169.55 171.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.60 213.30

Dec 05 NSE 169.98( -0.65 -0.38%)

Volume5577375

Prev. Close
170.63

Open Price
171.00

Today's Low / High

169.53 171.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

150.52 213.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	213.30	06/12/2024	150.60	04/03/2025
NSE	213.40	06/12/2024	150.52	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	177.60	01/12/2025	169.55	05/12/2025
28/11/2025	186.80	27/11/2025	171.80	28/11/2025
21/11/2025	186.30	18/11/2025	181.50	21/11/2025
14/11/2025	185.30	13/11/2025	179.00	10/11/2025
07/11/2025	184.65	04/11/2025	177.10	07/11/2025
31/10/2025	186.40	29/10/2025	177.50	28/10/2025
24/10/2025	182.35	24/10/2025	177.75	21/10/2025
17/10/2025	183.45	14/10/2025	173.40	14/10/2025
10/10/2025	181.30	08/10/2025	175.50	06/10/2025
03/10/2025	177.70	03/10/2025	171.95	29/09/2025
Showing Page : 1 of 6 Prev Next