Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02, 03:05 BSE 205.30 ( -3.70 -1.77%)

Volume909846

Prev. Close
209.00

Open Price
209.25

Today's Low / High

201.80 210.20

Bid. Price (Qty.)205.25 (867)

Offer Price (Qty.)
205.30 (2663)

52 Wk Low / High

102.95 213.70

May 02, 02:54 NSE 204.65( -4.45 -2.13%)

Volume15011754

Prev. Close
209.10

Open Price
209.00

Today's Low / High

201.70 210.15

Bid Price (Qty.)204.65 (4111)

Offer Price (Qty.) 204.70 (389)

52 Wk Low / High

102.95 213.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	213.70	18/04/2024	102.95	19/05/2023
NSE	213.65	18/04/2024	102.95	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	212.20	30/04/2024	208.00	29/04/2024
26/04/2024	211.65	26/04/2024	195.95	22/04/2024
19/04/2024	213.70	18/04/2024	195.05	15/04/2024
12/04/2024	209.90	10/04/2024	190.80	08/04/2024
05/04/2024	191.65	03/04/2024	177.65	02/04/2024
28/03/2024	183.70	27/03/2024	172.10	26/03/2024
22/03/2024	178.00	18/03/2024	168.65	20/03/2024
15/03/2024	188.30	11/03/2024	165.60	15/03/2024
07/03/2024	196.35	05/03/2024	185.25	04/03/2024
02/03/2024	186.00	01/03/2024	176.40	29/02/2024
Showing Page : 1 of 6 Prev Next