×
Intelligent Stock Picks (ISP)
About Us
Downloads
Refer A Friend
Media & CSR
Contact Us
Blog
Knowledge Center
Calculator
Login
Login
Client Login
AP / RM Login
Free Portfolio Review
Markets & Research
Products & Services
Mutual Fund
Intelligent Stock Picks (ISP)
About Us
Downloads
Refer A Friend
Media & CSR
Contact Us
Blog
Knowledge Center
Calculator
Open An Account
Download App
Start A SIP
Start Trading
Login
Markets
Home
Company Information
High/Low
Market Nav
Equity
Gainers & Losers
Volume/Value
52 Week H/L
Advance/ Declines
Live Indices
Exchange Holidays
New High Low
Bulk Deal
Block Deal
Historical Returns
Sector Watch
Index Movers
ADR/GDR Prices
Closing Prices
Only Buyers
Only Sellers
Index Composition
Weightage
Volume Shockers
Delivery Shockers
Price Shockers
Super Movers
Unusual Volume
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Spot Top Gainers
Spot Top Losers
Holiday list
Mutual Fund
MF Gainers
MF Losers
Fund Profile
Biggest Scheme
New Fund Offer
Scheme Snapshot
MF News
Fund Mobilization
MF Closed Issues
MF Activities
Dividend History
Latest Nav
Recent Dividend
AUM Details
ForthComing Info
MF Bulk Deals
COMPANY INFO
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Nine Months Results
Shareholding
Individual Holding
Change Name
MF Holding
Locations
High/Low
Deliverable Volume
Historical Volume
Capital Structure
Raw Materials
Board Meetings
Peer Comparison
Corporate News
Investors Return
Announcements
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Split Details
Dividend Details
Board Meetings
Book Closures
De-listed
FII Investment
MF Investment
Forex
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
IPO News
Basis of Allotment
IPO Performance
Best Performers
NEWS
Market Commentry
Company News
Economy News
Business News
MF News
IPO News
Corporate News
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
GAIL (India) Ltd.
GO
Mar 30
BSE
137.70
(+ 0.55 0.40%)
Volume
524073
Prev. Close
137.15
Open Price
135.95
Today's Low / High
135.15
140.25
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
134.35
202.65
Mar 30
NSE
137.71
(+ 0.52 0.38%)
Volume
21810845
Prev. Close
137.19
Open Price
135.89
Today's Low / High
135.00
140.25
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
134.36
202.79
ISIN No
INE129A01019
Market Cap. (
in Cr. )
90545.70
P/BV
1.01
Book Value (
)
136.16
BSE Code
532155
52 Week High/Low (
)
203/134
FV/ML
10/1
P/E(X)
7.27
NSE Code
GAILEQ
Book Closure
05/02/2026
EPS (
)
18.93
Div Yield (%)
5.45
Scheme Name
Scheme Type
Holding Date
Value (
₹
in Cr)
Holding (%)
SBI Multi Asset Allocation Fund
Open Ended
15/03/2026
233502.97
2.12
Magnum Hybrid Long Short Fund
Interval Scheme
28/02/2026
35910.00
1.84
SBI Contra Fund
Open Ended
28/02/2026
1042.84
2.12
SBI Balanced Advantage Fund
Open Ended
28/02/2026
1024.06
2.50
HDFC Balanced Advantage Fund - Regular ...
Open Ended
28/02/2026
831.78
0.77
SBI Energy Opportunities Fund
Open Ended
28/02/2026
604.12
6.78
SBI PSU Fund
Open Ended
28/02/2026
592.51
9.05
SBI Large Cap Fund
Open Ended
28/02/2026
491.64
0.89
Kotak Arbitrage Fund - Regular Plan
Open Ended
28/02/2026
454.40
0.64
SBI ELSS Tax Saver Fund
Open Ended
28/02/2026
449.15
1.40
Showing Page :
1
of
22
Prev
Next