Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Icodex Publishing Solutions Ltd.

Oct 14 BSE 50.52 ( -3.31 -6.15%)

Volume39600

Prev. Close
53.83

Open Price
52.30

Today's Low / High

50.50 55.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.05 81.60

Icodex Publishing Solutions Ltd.is not traded in NSE

ISIN No	INE111601014	Market Cap. ( in Cr. )	79.00	P/BV	3.52	Book Value ( )	14.35
BSE Code	544483	52 Week High/Low ( )	82/42	FV/ML	10/1200	P/E(X)	8.82
NSE Code	-	Book Closure		EPS ( )	5.73	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/10/2025	52.30	55.00	50.50	50.52	39600	2100624
13/10/2025	52.00	55.00	52.00	53.83	84000	4463940
10/10/2025	47.90	52.00	46.21	51.74	97200	4940664
09/10/2025	45.50	47.50	44.02	46.29	24000	1104756
08/10/2025	45.00	45.60	43.60	44.87	31200	1389732
07/10/2025	46.00	46.00	45.00	45.10	6000	272040