Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Icodex Publishing Solutions Ltd.

Jun 17 BSE 45.48 (+ 0.78 1.74%)

Volume7200

Prev. Close
44.70

Open Price
45.50

Today's Low / High

41.90 45.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.01 81.60

Icodex Publishing Solutions Ltd.is not traded in NSE

ISIN No	INE111601014	Market Cap. ( in Cr. )	71.12	P/BV	1.26	Book Value ( )	36.01
BSE Code	544483	52 Week High/Low ( )	82/29	FV/ML	10/1200	P/E(X)	10.03
NSE Code	-	Book Closure		EPS ( )	4.54	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/06/2026	45.50	45.50	41.90	45.48	7200	316140
16/06/2026	45.50	45.50	44.70	44.70	2400	108240
15/06/2026	42.10	44.00	42.10	44.00	2400	103320