Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Icodex Publishing Solutions Ltd.

Nov 28 BSE 56.50 ( -1.10 -1.91%)

Volume13200

Prev. Close
57.60

Open Price
58.00

Today's Low / High

55.51 58.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.20 81.60

Icodex Publishing Solutions Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	81.60	19/08/2025	39.20	17/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/11/2025	58.40	27/11/2025	54.50	24/11/2025
21/11/2025	60.30	21/11/2025	55.00	19/11/2025
14/11/2025	59.85	12/11/2025	52.19	10/11/2025
07/11/2025	58.00	03/11/2025	52.19	07/11/2025
31/10/2025	60.20	29/10/2025	52.50	27/10/2025
24/10/2025	55.00	20/10/2025	50.00	20/10/2025
17/10/2025	55.00	14/10/2025	39.20	17/10/2025
10/10/2025	52.00	10/10/2025	42.35	06/10/2025
03/10/2025	47.85	29/09/2025	42.05	30/09/2025
26/09/2025	51.10	22/09/2025	43.85	24/09/2025
Showing Page : 1 of 2 Prev Next