Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Indo Amines Ltd.

GO

Apr 02 BSE 96.23 (+ 2.15 2.29%)

Volume3939

Prev. Close
94.08

Open Price
91.00

Today's Low / High

90.47 97.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.00 176.00

Apr 02 NSE 96.81(+ 2.68 2.85%)

Volume91594

Prev. Close
94.13

Open Price
91.30

Today's Low / High

88.67 97.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

81.90 176.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	176.00	07/07/2025	82.00	23/03/2026
NSE	176.25	07/07/2025	81.90	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	97.40	02/04/2026	82.90	30/03/2026
27/03/2026	100.30	27/03/2026	82.00	23/03/2026
20/03/2026	95.00	17/03/2026	88.00	20/03/2026
13/03/2026	105.70	10/03/2026	95.50	13/03/2026
06/03/2026	106.50	02/03/2026	99.05	04/03/2026
27/02/2026	113.95	23/02/2026	107.30	25/02/2026
20/02/2026	120.80	16/02/2026	111.75	16/02/2026
13/02/2026	119.90	10/02/2026	111.80	13/02/2026
06/02/2026	120.40	05/02/2026	110.80	02/02/2026
30/01/2026	115.40	28/01/2026	111.30	29/01/2026
Showing Page : 1 of 6 Prev Next