media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indo Amines Ltd.

GO

May 02 BSE 136.05 ( -0.35 -0.26%)

Volume13682

Prev. Close
136.40

Open Price
136.00

Today's Low / High

135.35 139.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

88.10 184.75

May 02 NSE 136.30( -0.10 -0.07%)

Volume68387

Prev. Close
136.40

Open Price
136.40

Today's Low / High

135.80 139.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

86.90 184.60

ISIN No	INE760F01028	Market Cap. ( in Cr. )	963.61	P/BV	4.30	Book Value ( )	31.68
BSE Code	524648	52 Week High/Low ( )	185/87	FV/ML	5/1	P/E(X)	23.83
NSE Code	INDOAMINEQ	Book Closure	27/09/2023	EPS ( )	5.72	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	139.45	139.55	136.00	136.40	3811	521521
29/04/2024	142.50	142.50	137.95	138.35	12070	1683183
26/04/2024	142.50	142.65	137.85	138.35	13497	1879307