Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indo Amines Ltd.

GO

Jul 18, 02:03 BSE 161.95 (+ 1.55 0.97%)

Volume8514

Prev. Close
160.40

Open Price
162.00

Today's Low / High

161.25 165.35

Bid. Price (Qty.)161.50 (62)

Offer Price (Qty.)
161.95 (29)

52 Wk Low / High

95.00 247.90

Jul 18, 01:49 NSE 162.13(+ 1.29 0.80%)

Volume113131

Prev. Close
160.84

Open Price
162.20

Today's Low / High

161.00 165.07

Bid Price (Qty.)162.00 (6)

Offer Price (Qty.) 162.17 (2)

52 Wk Low / High

105.00 248.40

ISIN No	INE760F01028	Market Cap. ( in Cr. )	1176.86	P/BV	4.00	Book Value ( )	40.49
BSE Code	524648	52 Week High/Low ( )	248/105	FV/ML	5/1	P/E(X)	21.06
NSE Code	INDOAMINEQ	Book Closure	24/09/2024	EPS ( )	7.70	Div Yield (%)	0.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/07/2025	161.60	162.40	160.30	160.40	4724	761677
16/07/2025	165.70	165.70	160.00	160.45	7456	1198867
15/07/2025	157.85	163.70	157.85	162.50	9521	1540352
14/07/2025	159.65	159.75	157.05	157.85	13397	2119619
11/07/2025	164.90	165.25	158.95	160.70	17215	2796672