Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indo Amines Ltd.

GO

Apr 02 BSE 96.23 (+ 2.15 2.29%)

Volume3939

Prev. Close
94.08

Open Price
91.00

Today's Low / High

90.47 97.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.00 176.00

Apr 02 NSE 96.81(+ 2.68 2.85%)

Volume91594

Prev. Close
94.13

Open Price
91.30

Today's Low / High

88.67 97.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

81.90 176.25

ISIN No	INE760F01028	Market Cap. ( in Cr. )	702.72	P/BV	1.89	Book Value ( )	51.26
BSE Code	524648	52 Week High/Low ( )	176/82	FV/ML	5/1	P/E(X)	12.72
NSE Code	INDOAMINEQ	Book Closure	17/09/2025	EPS ( )	7.61	Div Yield (%)	0.52

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	91.00	97.40	90.47	96.23	3939	366789
01/04/2026	91.80	94.64	89.29	94.08	22100	2062361
30/03/2026	88.00	92.25	82.90	83.85	19802	1745470