Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indo Amines Ltd.

GO

Sep 08, 04:01 BSE 143.00 ( -2.10 -1.45%)

Volume6144

Prev. Close
145.10

Open Price
145.45

Today's Low / High

143.00 146.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.00 247.90

Sep 08, 03:55 NSE 143.32( -2.01 -1.38%)

Volume90722

Prev. Close
145.33

Open Price
145.50

Today's Low / High

142.50 147.39

Bid Price (Qty.)143.32 (10)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

105.00 248.40

ISIN No	INE760F01028	Market Cap. ( in Cr. )	1040.32	P/BV	3.54	Book Value ( )	40.49
BSE Code	524648	52 Week High/Low ( )	248/105	FV/ML	5/1	P/E(X)	18.61
NSE Code	INDOAMINEQ	Book Closure	17/09/2025	EPS ( )	7.70	Div Yield (%)	0.35

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/09/2025	145.00	149.30	143.55	145.10	3798	551017
04/09/2025	147.15	148.10	145.00	145.15	5159	754760
03/09/2025	146.85	148.95	146.00	147.15	6953	1024043
02/09/2025	153.60	153.60	145.60	146.25	12733	1884538
01/09/2025	145.00	149.65	145.00	147.10	14194	2093704