Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indo Amines Ltd.

GO

Apr 30, 04:01 BSE 130.80 ( -2.05 -1.54%)

Volume4480

Prev. Close
132.85

Open Price
132.85

Today's Low / High

128.70 133.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.00 247.90

Apr 30, 03:58 NSE 129.83( -2.78 -2.10%)

Volume71274

Prev. Close
132.61

Open Price
133.10

Today's Low / High

128.55 133.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 129.83 (1)

52 Wk Low / High

105.00 248.40

ISIN No	INE760F01028	Market Cap. ( in Cr. )	942.40	P/BV	3.21	Book Value ( )	40.49
BSE Code	524648	52 Week High/Low ( )	248/105	FV/ML	5/1	P/E(X)	22.13
NSE Code	INDOAMINEQ	Book Closure	24/09/2024	EPS ( )	5.87	Div Yield (%)	0.39

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	130.05	136.70	130.05	132.85	14999	2008055
28/04/2025	135.25	135.25	129.95	132.20	5393	705009
25/04/2025	138.25	138.35	130.85	131.95	9612	1274915
24/04/2025	142.00	142.00	136.35	137.40	8594	1191025
23/04/2025	140.40	142.95	137.40	139.65	11349	1587929