Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 02:09 BSE 131.20 ( -1.65 -1.24%)

Volume3301

Prev. Close
132.85

Open Price
132.85

Today's Low / High

130.30 133.25

Bid. Price (Qty.)130.75 (45)

Offer Price (Qty.)
131.05 (45)

52 Wk Low / High

95.00 247.90

Apr 30, 01:54 NSE 130.90( -1.71 -1.29%)

Volume49304

Prev. Close
132.61

Open Price
133.10

Today's Low / High

130.50 133.79

Bid Price (Qty.)130.64 (2)

Offer Price (Qty.) 130.79 (4)

52 Wk Low / High

105.00 248.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	247.90	09/09/2024	95.00	04/03/2025
NSE	248.40	09/09/2024	105.00	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	136.70	29/04/2025	129.95	28/04/2025
25/04/2025	142.95	23/04/2025	130.85	25/04/2025
17/04/2025	144.15	16/04/2025	120.10	15/04/2025
11/04/2025	119.95	08/04/2025	107.00	07/04/2025
04/04/2025	125.80	03/04/2025	114.00	01/04/2025
28/03/2025	133.90	25/03/2025	112.20	27/03/2025
21/03/2025	133.80	21/03/2025	105.15	17/03/2025
13/03/2025	124.90	10/03/2025	109.10	13/03/2025
07/03/2025	125.90	07/03/2025	95.00	04/03/2025
28/02/2025	145.00	27/02/2025	111.65	28/02/2025
Showing Page : 1 of 6 Prev Next