Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 08, 04:01 BSE 143.00 ( -2.10 -1.45%)

Volume6144

Prev. Close
145.10

Open Price
145.45

Today's Low / High

143.00 146.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.00 247.90

Sep 08, 03:55 NSE 143.32( -2.01 -1.38%)

Volume90722

Prev. Close
145.33

Open Price
145.50

Today's Low / High

142.50 147.39

Bid Price (Qty.)143.32 (10)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

105.00 248.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	247.90	09/09/2024	95.00	04/03/2025
NSE	248.40	09/09/2024	105.00	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/09/2025	153.60	02/09/2025	143.55	05/09/2025
29/08/2025	160.00	25/08/2025	144.50	29/08/2025
22/08/2025	167.95	19/08/2025	147.00	18/08/2025
14/08/2025	155.25	13/08/2025	133.20	11/08/2025
08/08/2025	148.80	04/08/2025	135.45	07/08/2025
01/08/2025	155.10	01/08/2025	144.70	31/07/2025
25/07/2025	166.20	23/07/2025	150.00	25/07/2025
18/07/2025	165.70	16/07/2025	157.05	14/07/2025
11/07/2025	176.00	07/07/2025	158.95	11/07/2025
04/07/2025	174.00	01/07/2025	162.10	30/06/2025
Showing Page : 1 of 6 Prev Next