Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 118.25 ( -0.65 -0.55%)

Volume3376

Prev. Close
118.90

Open Price
120.10

Today's Low / High

117.70 120.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.00 204.45

Dec 12 NSE 118.75( -0.10 -0.08%)

Volume29648

Prev. Close
118.85

Open Price
118.05

Today's Low / High

118.05 120.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

105.00 204.09

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	204.45	16/12/2024	95.00	04/03/2025
NSE	204.09	16/12/2024	105.00	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	120.30	12/12/2025	112.40	09/12/2025
05/12/2025	124.05	01/12/2025	116.05	05/12/2025
28/11/2025	125.20	24/11/2025	121.45	24/11/2025
21/11/2025	134.25	17/11/2025	126.05	21/11/2025
14/11/2025	140.55	13/11/2025	130.20	11/11/2025
07/11/2025	138.00	06/11/2025	132.05	06/11/2025
31/10/2025	138.00	28/10/2025	130.25	30/10/2025
24/10/2025	137.55	21/10/2025	130.05	21/10/2025
17/10/2025	137.70	13/10/2025	132.30	14/10/2025
10/10/2025	142.15	07/10/2025	134.10	10/10/2025
Showing Page : 1 of 6 Prev Next