Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 18, 01:55 BSE 161.70 (+ 1.30 0.81%)

Volume8414

Prev. Close
160.40

Open Price
162.00

Today's Low / High

161.25 165.35

Bid. Price (Qty.)161.45 (8)

Offer Price (Qty.)
161.90 (8)

52 Wk Low / High

95.00 247.90

Jul 18, 01:44 NSE 161.79(+ 0.95 0.59%)

Volume113031

Prev. Close
160.84

Open Price
162.20

Today's Low / High

161.00 165.07

Bid Price (Qty.)161.80 (6)

Offer Price (Qty.) 162.04 (3)

52 Wk Low / High

105.00 248.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	247.90	09/09/2024	95.00	04/03/2025
NSE	248.40	09/09/2024	105.00	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/07/2025	165.70	16/07/2025	157.05	14/07/2025
11/07/2025	176.00	07/07/2025	158.95	11/07/2025
04/07/2025	174.00	01/07/2025	162.10	30/06/2025
27/06/2025	171.10	25/06/2025	142.55	23/06/2025
20/06/2025	153.55	17/06/2025	142.85	19/06/2025
13/06/2025	167.90	09/06/2025	149.00	13/06/2025
06/06/2025	160.80	05/06/2025	141.25	02/06/2025
30/05/2025	151.30	27/05/2025	141.15	26/05/2025
23/05/2025	149.65	23/05/2025	138.00	20/05/2025
16/05/2025	142.00	16/05/2025	123.60	12/05/2025
Showing Page : 1 of 6 Prev Next