Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

ITC Hotels Ltd.

GO

Apr 02 BSE 148.15 (+ 0.80 0.54%)

Volume224461

Prev. Close
147.35

Open Price
145.70

Today's Low / High

141.60 148.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

137.40 261.35

Apr 02 NSE 148.09(+ 0.70 0.47%)

Volume2812224

Prev. Close
147.39

Open Price
144.80

Today's Low / High

141.73 148.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

137.30 261.62

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	261.35	21/07/2025	137.40	30/03/2026
NSE	261.62	21/07/2025	137.30	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	148.70	02/04/2026	137.40	30/03/2026
27/03/2026	154.10	25/03/2026	139.05	24/03/2026
20/03/2026	160.95	18/03/2026	146.30	16/03/2026
13/03/2026	166.20	10/03/2026	152.00	13/03/2026
06/03/2026	174.90	02/03/2026	161.30	04/03/2026
27/02/2026	185.40	23/02/2026	175.65	27/02/2026
20/02/2026	182.45	17/02/2026	175.30	20/02/2026
13/02/2026	189.85	11/02/2026	178.70	13/02/2026
06/02/2026	194.00	03/02/2026	176.15	02/02/2026
30/01/2026	183.20	30/01/2026	176.05	29/01/2026
Showing Page : 1 of 6 Prev Next