×
Intelligent Stock Picks (ISP)
About Us
Downloads
Refer A Friend
Media & CSR
Contact Us
Blog
Knowledge Center
Calculator
Login
Login
Client Login
AP / RM Login
Markets & Research
Products & Services
Mutual Fund
Intelligent Stock Picks (ISP)
About Us
Downloads
Refer A Friend
Media & CSR
Contact Us
Blog
Knowledge Center
Calculator
Open An Account
Download App
Start A SIP
Start Trading
Login
Markets
Home
Company Information
Deliverable Volume
Market Nav
Equity
Gainers & Losers
Volume/Value
52 Week H/L
Advance/ Declines
Live Indices
Exchange Holidays
New High Low
Bulk Deal
Block Deal
Historical Returns
Sector Watch
Index Movers
ADR/GDR Prices
Closing Prices
Only Buyers
Only Sellers
Index Composition
Weightage
Volume Shockers
Delivery Shockers
Price Shockers
Super Movers
Unusual Volume
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Spot Top Gainers
Spot Top Losers
Holiday list
Mutual Fund
MF Gainers
MF Losers
Fund Profile
Biggest Scheme
New Fund Offer
Scheme Snapshot
MF News
Fund Mobilization
MF Closed Issues
MF Activities
Dividend History
Latest Nav
Recent Dividend
AUM Details
ForthComing Info
MF Bulk Deals
COMPANY INFO
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Nine Months Results
Shareholding
Individual Holding
Change Name
MF Holding
Locations
High/Low
Deliverable Volume
Historical Volume
Capital Structure
Raw Materials
Board Meetings
Peer Comparison
Corporate News
Investors Return
Announcements
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Split Details
Dividend Details
Board Meetings
Book Closures
De-listed
FII Investment
MF Investment
Forex
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
IPO News
Basis of Allotment
IPO Performance
Best Performers
NEWS
Market Commentry
Company News
Economy News
Business News
MF News
IPO News
Corporate News
DELIVERABLE VOLUME
You can view Deliverable Volume of the company.
ITC Hotels Ltd.
GO
Dec 10, 04:01
BSE
191.70
( -7.40 -3.72%)
Volume
681128
Prev. Close
199.10
Open Price
199.95
Today's Low / High
190.50
200.75
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
158.00
261.35
Dec 10, 03:59
NSE
191.65
( -7.37 -3.70%)
Volume
9936249
Prev. Close
199.02
Open Price
200.00
Today's Low / High
190.40
200.69
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
191.65 (18856)
52 Wk Low / High
155.10
261.62
ISIN No
INE379A01028
Market Cap. (
in Cr. )
39915.92
P/BV
3.73
Book Value (
)
51.34
BSE Code
544325
52 Week High/Low (
)
262/155
FV/ML
1/1
P/E(X)
62.90
NSE Code
ITCHOTELSEQ
Book Closure
EPS (
)
3.05
Div Yield (%)
0.00
Date and Time
Headlines
01-Dec-2025 4:09PM
ITC Hotels - Analysts/Institutional Investor Meet/Con. Call Updates
01-Dec-2025 3:54PM
ITC Hotels - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
19-Nov-2025 12:03PM
ITC Hotels - Copy of Newspaper Publication
18-Nov-2025 9:48AM
ITC Hotels - Shareholders meeting
18-Nov-2025 9:45AM
ITC Hotels - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
17-Nov-2025 4:36PM
ITC Hotels - Analysts/Institutional Investor Meet/Con. Call Updates
17-Nov-2025 4:26PM
ITC Hotels - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
17-Nov-2025 11:18AM
ITC Hotels - ESOP/ESOS/ESPS
24-Oct-2025 4:08PM
ITC Hotels - Updates
24-Oct-2025 4:06PM
ITC Hotels - Media Statement And Investor Presentation- Q2 FY26