Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ITC Hotels Ltd.

GO

Dec 10, 04:01 BSE 191.70 ( -7.40 -3.72%)

Volume681128

Prev. Close
199.10

Open Price
199.95

Today's Low / High

190.50 200.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.00 261.35

Dec 10, 03:59 NSE 191.65( -7.37 -3.70%)

Volume9936249

Prev. Close
199.02

Open Price
200.00

Today's Low / High

190.40 200.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 191.65 (18856)

52 Wk Low / High

155.10 261.62

ISIN No	INE379A01028	Market Cap. ( in Cr. )	39915.92	P/BV	3.73	Book Value ( )	51.34
BSE Code	544325	52 Week High/Low ( )	262/155	FV/ML	1/1	P/E(X)	62.90
NSE Code	ITCHOTELSEQ	Book Closure		EPS ( )	3.05	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/12/2025	204.60	205.40	194.00	199.10	745387	147287348
08/12/2025	206.05	207.50	205.00	205.55	226693	46644876
05/12/2025	210.80	212.00	205.20	206.00	457127	94644040
04/12/2025	207.45	208.50	206.20	207.75	140179	29112390
03/12/2025	207.00	208.65	206.70	207.65	106013	22019837