Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 10, 04:01 BSE 191.70 ( -7.40 -3.72%)

Volume681128

Prev. Close
199.10

Open Price
199.95

Today's Low / High

190.50 200.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.00 261.35

Dec 10, 03:59 NSE 191.65( -7.37 -3.70%)

Volume9936249

Prev. Close
199.02

Open Price
200.00

Today's Low / High

190.40 200.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 191.65 (18856)

52 Wk Low / High

155.10 261.62

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	261.35	21/07/2025	158.00	25/02/2025
NSE	261.62	21/07/2025	155.10	31/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/12/2025	207.50	08/12/2025	194.00	09/12/2025
05/12/2025	212.00	05/12/2025	205.20	05/12/2025
28/11/2025	212.25	27/11/2025	205.80	27/11/2025
21/11/2025	213.00	17/11/2025	204.20	21/11/2025
14/11/2025	210.10	12/11/2025	204.80	11/11/2025
07/11/2025	218.20	03/11/2025	207.60	07/11/2025
31/10/2025	226.65	27/10/2025	214.70	31/10/2025
24/10/2025	226.50	23/10/2025	217.55	20/10/2025
17/10/2025	219.75	16/10/2025	208.30	15/10/2025
10/10/2025	219.90	06/10/2025	213.00	06/10/2025
Showing Page : 1 of 5 Prev Next