Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

ITC Ltd.

GO

Aug 19 BSE 409.05 (+ 2.85 0.70%)

Volume896900

Prev. Close
406.20

Open Price
406.80

Today's Low / High

404.45 409.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

391.50 528.55

Aug 19 NSE 409.10(+ 2.80 0.69%)

Volume16681331

Prev. Close
406.30

Open Price
406.35

Today's Low / High

404.50 409.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

390.15 528.50

ISIN No	INE154A01025	Market Cap. ( in Cr. )	512413.01	P/BV	6.81	Book Value ( )	60.09
BSE Code	500875	52 Week High/Low ( )	529/390	FV/ML	1/1	P/E(X)	14.75
NSE Code	ITCEQ	Book Closure	28/05/2025	EPS ( )	27.74	Div Yield (%)	3.51

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
19/08/2025	896900	720277	80.31
18/08/2025	889491	698530	78.53
14/08/2025	926228	802439	86.64
13/08/2025	609735	457495	75.03