Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
ITC Ltd.
ISIN No INE154A01025 Market Cap. ( in Cr. ) 517650.25 P/BV 7.39 Book Value ( ) 55.90
BSE Code 500875 52 Week High/Low ( ) 495/390 FV/ML 1/1 P/E(X) 14.90
NSE Code ITCEQ Book Closure 28/05/2025 EPS ( ) 27.74 Div Yield (%) 3.47
GO
DateOpenHighLowCloseVolumeTurnover ()
17/10/2025405.05413.75405.05412.101124012462020223
16/10/2025400.20405.70399.70405.051694286683671509
15/10/2025398.65400.90397.30400.05408357163256776
14/10/2025399.70401.00396.25396.7018344373024192
13/10/2025399.55400.95398.60399.10496628198453873