Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ITC Ltd.

GO

Aug 19 BSE 409.05 (+ 2.85 0.70%)

Volume896900

Prev. Close
406.20

Open Price
406.80

Today's Low / High

404.45 409.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

391.50 528.55

Aug 19 NSE 409.10(+ 2.80 0.69%)

Volume16681331

Prev. Close
406.30

Open Price
406.35

Today's Low / High

404.50 409.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

390.15 528.50

ISIN No	INE154A01025	Market Cap. ( in Cr. )	512413.01	P/BV	6.81	Book Value ( )	60.09
BSE Code	500875	52 Week High/Low ( )	529/390	FV/ML	1/1	P/E(X)	14.75
NSE Code	ITCEQ	Book Closure	28/05/2025	EPS ( )	27.74	Div Yield (%)	3.51

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/08/2025	406.80	409.35	404.45	409.05	896900	364222624
18/08/2025	411.85	413.60	405.00	406.20	889491	362984142
14/08/2025	414.95	415.45	411.05	411.40	926228	381869177
13/08/2025	416.50	417.65	413.50	414.00	609735	253054030