Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ITC Ltd.

GO

Apr 30, 10:55 BSE 427.00 (+ 1.10 0.26%)

Volume65323

Prev. Close
425.90

Open Price
427.00

Today's Low / High

424.90 428.75

Bid. Price (Qty.)426.85 (130)

Offer Price (Qty.)
427.00 (454)

52 Wk Low / High

391.50 528.55

Apr 30, 10:44 NSE 427.25(+ 1.25 0.29%)

Volume1412106

Prev. Close
426.00

Open Price
427.40

Today's Low / High

425.45 429.30

Bid Price (Qty.)427.25 (64)

Offer Price (Qty.) 427.30 (6)

52 Wk Low / High

390.15 528.50

ISIN No	INE154A01025	Market Cap. ( in Cr. )	534665.77	P/BV	7.10	Book Value ( )	60.15
BSE Code	500875	52 Week High/Low ( )	529/390	FV/ML	1/1	P/E(X)	26.13
NSE Code	ITCEQ	Book Closure	12/02/2025	EPS ( )	16.35	Div Yield (%)	3.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	428.80	429.90	425.00	425.90	704752	300269533
28/04/2025	424.70	430.85	424.70	428.80	554624	237590427
25/04/2025	430.10	432.50	423.35	428.15	706122	301548106
24/04/2025	430.95	435.80	429.40	430.10	387524	167329718
23/04/2025	435.35	436.50	428.70	430.75	630529	272224178