media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ITC Ltd.

GO

Apr 26 BSE 439.95 (+ 2.45 0.56%)

Volume863516

Prev. Close
437.50

Open Price
439.75

Today's Low / High

436.20 443.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

399.30 499.60

Apr 26 NSE 440.00(+ 2.45 0.56%)

Volume14773975

Prev. Close
437.55

Open Price
439.25

Today's Low / High

436.40 443.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

399.35 499.70

ISIN No	INE154A01025	Market Cap. ( in Cr. )	549327.74	P/BV	7.94	Book Value ( )	55.40
BSE Code	500875	52 Week High/Low ( )	500/399	FV/ML	1/1	P/E(X)	28.62
NSE Code	ITCEQ	Book Closure	08/02/2024	EPS ( )	15.37	Div Yield (%)	3.52

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	439.75	443.45	436.20	439.95	863516	379637623
25/04/2024	431.00	438.20	429.00	437.50	409133	177599627
24/04/2024	429.20	430.80	428.25	428.85	347235	149235389
23/04/2024	425.95	430.50	425.25	429.20	160441	68789028
22/04/2024	427.40	427.60	423.35	425.25	380393	161585599