Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ITC Ltd.

GO

Mar 12, 04:01 BSE 303.90 ( -5.05 -1.63%)

Volume451148

Prev. Close
308.95

Open Price
307.95

Today's Low / High

303.00 307.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

300.10 444.15

Mar 12, 03:59 NSE 304.10( -4.90 -1.59%)

Volume23319679

Prev. Close
309.00

Open Price
307.05

Today's Low / High

302.85 308.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 304.10 (13180)

52 Wk Low / High

302.00 444.20

ISIN No	INE154A01025	Market Cap. ( in Cr. )	381013.87	P/BV	5.01	Book Value ( )	60.65
BSE Code	500875	52 Week High/Low ( )	444/302	FV/ML	1/1	P/E(X)	10.97
NSE Code	ITCEQ	Book Closure	04/02/2026	EPS ( )	27.73	Div Yield (%)	4.72

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2026	309.75	310.75	307.65	308.95	677770	209387692
10/03/2026	308.80	310.00	303.85	309.05	1085709	333070861
09/03/2026	304.25	307.20	303.65	306.10	1316171	401461698
06/03/2026	310.05	312.30	309.25	309.75	967350	300245399
05/03/2026	313.75	313.75	308.25	311.55	973192	302372796