Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ITC Ltd.

GO

Jun 12 BSE 285.15 (+ 2.85 1.01%)

Volume385358

Prev. Close
282.30

Open Price
283.95

Today's Low / High

283.00 285.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

275.00 427.35

Jun 12 NSE 285.10(+ 2.70 0.96%)

Volume12893433

Prev. Close
282.40

Open Price
283.55

Today's Low / High

283.00 285.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

275.05 427.20

ISIN No	INE154A01025	Market Cap. ( in Cr. )	357215.14	P/BV	4.93	Book Value ( )	57.87
BSE Code	500875	52 Week High/Low ( )	427/275	FV/ML	1/1	P/E(X)	17.27
NSE Code	ITCEQ	Book Closure	27/05/2026	EPS ( )	16.51	Div Yield (%)	5.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	283.95	285.55	283.00	285.15	385358	109600219
11/06/2026	282.40	283.30	281.35	282.30	1340193	378314313
10/06/2026	279.45	285.80	279.00	283.75	1442230	409208243
09/06/2026	282.70	282.70	277.20	280.10	464880	129857092
08/06/2026	279.95	283.45	277.00	279.40	1141352	320080497