Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ITC Ltd.

GO

Apr 29, 11:39 BSE 314.25 (+ 9.80 3.22%)

Volume1011109

Prev. Close
304.45

Open Price
305.10

Today's Low / High

305.10 314.70

Bid. Price (Qty.)314.15 (743)

Offer Price (Qty.)
314.25 (614)

52 Wk Low / High

287.00 444.15

Apr 29, 11:24 NSE 313.50(+ 9.05 2.97%)

Volume12925148

Prev. Close
304.45

Open Price
305.10

Today's Low / High

305.10 314.10

Bid Price (Qty.)313.50 (71)

Offer Price (Qty.) 313.55 (564)

52 Wk Low / High

287.00 444.20

ISIN No	INE154A01025	Market Cap. ( in Cr. )	392798.83	P/BV	5.17	Book Value ( )	60.65
BSE Code	500875	52 Week High/Low ( )	444/287	FV/ML	1/1	P/E(X)	11.30
NSE Code	ITCEQ	Book Closure	04/02/2026	EPS ( )	27.73	Div Yield (%)	4.58