Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 19 BSE 409.05 (+ 2.85 0.70%)

Volume896900

Prev. Close
406.20

Open Price
406.80

Today's Low / High

404.45 409.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

391.50 528.55

Aug 19 NSE 409.10(+ 2.80 0.69%)

Volume16681331

Prev. Close
406.30

Open Price
406.35

Today's Low / High

404.50 409.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

390.15 528.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	528.55	27/09/2024	391.50	03/03/2025
NSE	528.50	27/09/2024	390.15	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2025	413.60	18/08/2025	404.45	19/08/2025
14/08/2025	419.85	12/08/2025	411.05	14/08/2025
08/08/2025	422.80	04/08/2025	410.55	06/08/2025
01/08/2025	419.20	01/08/2025	405.05	31/07/2025
25/07/2025	422.50	21/07/2025	407.75	25/07/2025
18/07/2025	425.75	17/07/2025	416.35	14/07/2025
11/07/2025	420.50	10/07/2025	412.10	07/07/2025
04/07/2025	420.60	30/06/2025	411.30	03/07/2025
27/06/2025	422.00	27/06/2025	412.15	23/06/2025
20/06/2025	419.90	20/06/2025	413.05	16/06/2025
Showing Page : 1 of 6 Prev Next