Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 20, 03:18 BSE 413.25 (+ 1.15 0.28%)

Volume650417

Prev. Close
412.10

Open Price
412.00

Today's Low / High

411.30 414.80

Bid. Price (Qty.)413.20 (350)

Offer Price (Qty.)
413.25 (111)

52 Wk Low / High

391.50 498.30

Oct 20, 03:04 NSE 413.05(+ 0.90 0.22%)

Volume11731466

Prev. Close
412.15

Open Price
412.55

Today's Low / High

411.30 414.85

Bid Price (Qty.)412.95 (262)

Offer Price (Qty.) 413.05 (783)

52 Wk Low / High

390.15 495.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	498.30	01/11/2024	391.50	03/03/2025
NSE	495.00	17/10/2024	390.15	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/10/2025	413.75	17/10/2025	396.25	14/10/2025
10/10/2025	403.95	06/10/2025	398.00	08/10/2025
03/10/2025	408.05	29/09/2025	399.65	01/10/2025
26/09/2025	411.20	22/09/2025	398.10	25/09/2025
19/09/2025	414.85	17/09/2025	408.15	17/09/2025
12/09/2025	416.80	12/09/2025	407.00	08/09/2025
05/09/2025	425.70	04/09/2025	404.40	05/09/2025
29/08/2025	410.45	29/08/2025	396.30	25/08/2025
22/08/2025	413.60	18/08/2025	397.50	22/08/2025
14/08/2025	419.85	12/08/2025	411.05	14/08/2025
Showing Page : 1 of 6 Prev Next