Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Jindal Stainless Ltd.

GO

Nov 06 BSE 729.80 ( -8.80 -1.19%)

Volume24654

Prev. Close
738.60

Open Price
736.75

Today's Low / High

727.10 744.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

497.00 825.25

Nov 06 NSE 729.80( -8.60 -1.16%)

Volume603187

Prev. Close
738.40

Open Price
738.40

Today's Low / High

727.20 745.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

496.60 826.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	825.25	29/10/2025	497.00	07/04/2025
NSE	826.00	29/10/2025	496.60	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/11/2025	765.15	03/11/2025	727.10	06/11/2025
31/10/2025	825.25	29/10/2025	751.50	31/10/2025
24/10/2025	815.00	24/10/2025	780.10	20/10/2025
17/10/2025	815.40	17/10/2025	764.30	13/10/2025
10/10/2025	787.00	06/10/2025	744.55	08/10/2025
03/10/2025	794.20	03/10/2025	730.00	30/09/2025
26/09/2025	812.55	24/09/2025	770.20	22/09/2025
19/09/2025	789.00	19/09/2025	734.00	15/09/2025
12/09/2025	784.05	11/09/2025	736.35	12/09/2025
05/09/2025	776.00	03/09/2025	737.70	01/09/2025
Showing Page : 1 of 6 Prev Next