Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jindal Stainless Ltd.

GO

Apr 02 BSE 717.75 (+ 12.65 1.79%)

Volume39490

Prev. Close
705.10

Open Price
692.85

Today's Low / High

690.20 722.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

497.00 883.25

Apr 02 NSE 717.80(+ 12.95 1.84%)

Volume841259

Prev. Close
704.85

Open Price
704.85

Today's Low / High

690.15 722.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

496.60 884.00

ISIN No	INE220G01021	Market Cap. ( in Cr. )	59176.84	P/BV	3.13	Book Value ( )	229.28
BSE Code	532508	52 Week High/Low ( )	884/497	FV/ML	2/1	P/E(X)	23.62
NSE Code	JSLEQ	Book Closure	29/01/2026	EPS ( )	30.39	Div Yield (%)	0.42

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	692.85	722.60	690.20	717.75	39490	28039051
01/04/2026	725.45	734.00	701.25	705.10	24784	17758096
30/03/2026	704.50	736.40	698.55	710.15	50722	36342396