Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jindal Stainless Ltd.

GO

Aug 20, 04:01 BSE 765.50 (+ 7.80 1.03%)

Volume36962

Prev. Close
757.70

Open Price
754.80

Today's Low / High

754.80 776.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

497.00 802.70

Aug 20, 03:57 NSE 765.05(+ 7.15 0.94%)

Volume782841

Prev. Close
757.90

Open Price
756.60

Today's Low / High

756.00 776.95

Bid Price (Qty.)765.05 (200)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

496.60 803.00

ISIN No	INE220G01021	Market Cap. ( in Cr. )	63022.49	P/BV	4.08	Book Value ( )	187.69
BSE Code	532508	52 Week High/Low ( )	803/497	FV/ML	2/1	P/E(X)	25.16
NSE Code	JSLEQ	Book Closure	22/08/2025	EPS ( )	30.41	Div Yield (%)	0.39

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/08/2025	749.95	762.95	747.00	757.70	54302	41032542
18/08/2025	731.30	752.10	731.30	748.00	36665	27254413
14/08/2025	720.50	730.90	716.10	729.75	15350	11132648
13/08/2025	713.65	732.95	712.75	721.65	61283	44425915