Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jindal Stainless Ltd.

GO

Dec 22, 04:01 BSE 791.00 ( -11.85 -1.48%)

Volume17042

Prev. Close
802.85

Open Price
802.00

Today's Low / High

790.00 805.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

497.00 825.25

Dec 22, 03:50 NSE 792.60( -9.60 -1.20%)

Volume241787

Prev. Close
802.20

Open Price
805.00

Today's Low / High

790.00 806.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 792.60 (198)

52 Wk Low / High

496.60 826.00

ISIN No	INE220G01021	Market Cap. ( in Cr. )	65343.50	P/BV	3.61	Book Value ( )	219.30
BSE Code	532508	52 Week High/Low ( )	826/497	FV/ML	2/1	P/E(X)	26.08
NSE Code	JSLEQ	Book Closure	22/08/2025	EPS ( )	30.39	Div Yield (%)	0.38

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/12/2025	805.35	805.35	786.00	802.85	12856	10261779
18/12/2025	789.00	799.90	785.70	796.90	9727	7714254
17/12/2025	795.25	798.50	781.70	788.65	15405	12150581
16/12/2025	800.00	803.10	792.00	800.60	19489	15540152
15/12/2025	788.80	798.90	780.00	797.25	20663	16369195