Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jindal Stainless Ltd.

GO

Jun 25 BSE 695.10 (+ 0.25 0.04%)

Volume8939

Prev. Close
694.85

Open Price
698.95

Today's Low / High

689.10 698.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

651.05 883.25

Jun 25 NSE 695.05(+ 0.05 0.01%)

Volume525017

Prev. Close
695.00

Open Price
699.90

Today's Low / High

689.00 699.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

652.25 884.00

ISIN No	INE220G01021	Market Cap. ( in Cr. )	57301.28	P/BV	2.90	Book Value ( )	240.06
BSE Code	532508	52 Week High/Low ( )	884/652	FV/ML	2/1	P/E(X)	17.94
NSE Code	JSLEQ	Book Closure	29/01/2026	EPS ( )	38.74	Div Yield (%)	0.58

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/06/2026	698.95	698.95	689.10	695.10	8939	6202985
24/06/2026	687.85	699.00	684.90	694.85	18980	13137854
23/06/2026	710.00	710.00	689.70	691.40	21583	15056579
22/06/2026	688.95	710.90	688.95	709.10	23501	16553901