Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jindal Stainless Ltd.

GO

May 02 BSE 588.60 (+ 5.95 1.02%)

Volume40482

Prev. Close
582.65

Open Price
581.60

Today's Low / High

576.00 591.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

497.00 848.00

May 02 NSE 588.25(+ 5.15 0.88%)

Volume1052613

Prev. Close
583.10

Open Price
579.95

Today's Low / High

575.20 591.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

496.60 848.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	848.00	09/07/2024	497.00	07/04/2025
NSE	848.00	09/07/2024	496.60	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2025	591.45	02/05/2025	550.70	28/04/2025
25/04/2025	588.05	23/04/2025	552.35	25/04/2025
17/04/2025	568.55	17/04/2025	548.00	15/04/2025
11/04/2025	548.70	11/04/2025	497.00	07/04/2025
04/04/2025	597.00	03/04/2025	547.55	04/04/2025
28/03/2025	636.85	24/03/2025	576.80	27/03/2025
21/03/2025	663.70	19/03/2025	618.40	21/03/2025
13/03/2025	664.00	10/03/2025	621.00	13/03/2025
07/03/2025	664.35	07/03/2025	573.50	03/03/2025
28/02/2025	619.05	24/02/2025	574.00	28/02/2025
Showing Page : 1 of 6 Prev Next