Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jindal Stainless Ltd.

GO

Jul 03 BSE 697.65 ( -6.20 -0.88%)

Volume38369

Prev. Close
703.85

Open Price
706.60

Today's Low / High

695.50 717.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

497.00 848.00

Jul 03 NSE 697.85( -5.75 -0.82%)

Volume801535

Prev. Close
703.60

Open Price
707.00

Today's Low / High

694.00 717.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

496.60 848.00

ISIN No	INE220G01021	Market Cap. ( in Cr. )	57486.76	P/BV	3.72	Book Value ( )	187.69
BSE Code	532508	52 Week High/Low ( )	848/497	FV/ML	2/1	P/E(X)	22.95
NSE Code	JSLEQ	Book Closure	08/02/2025	EPS ( )	30.41	Div Yield (%)	0.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/07/2025	706.60	717.55	695.50	697.65	38369	27158966
02/07/2025	704.55	717.65	699.50	703.85	25382	17980968
01/07/2025	705.70	711.00	697.20	706.50	23888	16828082
30/06/2025	693.95	708.00	692.90	705.45	26569	18636456
27/06/2025	695.05	705.80	688.00	690.50	41996	29345832
26/06/2025	673.85	699.25	673.85	694.45	28298	19458221