Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jindal Stainless Ltd.

GO

Feb 13 BSE 764.35 ( -34.55 -4.32%)

Volume17737

Prev. Close
798.90

Open Price
799.45

Today's Low / High

761.50 799.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

497.00 883.25

Feb 13 NSE 764.20( -35.40 -4.43%)

Volume413859

Prev. Close
799.60

Open Price
797.05

Today's Low / High

760.25 798.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

496.60 884.00

ISIN No	INE220G01021	Market Cap. ( in Cr. )	63002.14	P/BV	3.48	Book Value ( )	219.30
BSE Code	532508	52 Week High/Low ( )	884/497	FV/ML	2/1	P/E(X)	25.15
NSE Code	JSLEQ	Book Closure	29/01/2026	EPS ( )	30.39	Div Yield (%)	0.39

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	799.45	799.45	761.50	764.35	17737	13760077
12/02/2026	800.00	802.20	791.00	798.90	17366	13856035
11/02/2026	796.25	803.90	784.75	799.90	13618	10871341
10/02/2026	794.00	794.00	785.55	787.40	3977	3136567
09/02/2026	790.00	798.85	781.60	789.40	18920	14935684