Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 03, 04:01 BSE 697.65 ( -6.20 -0.88%)

Volume38369

Prev. Close
703.85

Open Price
706.60

Today's Low / High

695.50 717.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

497.00 848.00

Jul 03, 03:58 NSE 697.85( -5.75 -0.82%)

Volume801535

Prev. Close
703.60

Open Price
707.00

Today's Low / High

694.00 717.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 697.85 (1784)

52 Wk Low / High

496.60 848.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	848.00	09/07/2024	497.00	07/04/2025
NSE	848.00	09/07/2024	496.60	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	717.65	02/07/2025	692.90	30/06/2025
27/06/2025	705.80	27/06/2025	650.05	23/06/2025
20/06/2025	712.70	16/06/2025	653.45	20/06/2025
13/06/2025	733.95	11/06/2025	695.25	09/06/2025
06/06/2025	696.00	06/06/2025	633.35	02/06/2025
30/05/2025	678.00	30/05/2025	639.45	30/05/2025
23/05/2025	667.80	19/05/2025	635.25	23/05/2025
16/05/2025	665.00	16/05/2025	592.70	12/05/2025
09/05/2025	610.95	08/05/2025	555.55	09/05/2025
02/05/2025	591.45	02/05/2025	550.70	28/04/2025
Showing Page : 1 of 6 Prev Next