Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 20, 04:01 BSE 765.50 (+ 7.80 1.03%)

Volume36962

Prev. Close
757.70

Open Price
754.80

Today's Low / High

754.80 776.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

497.00 802.70

Aug 20, 03:57 NSE 765.05(+ 7.15 0.94%)

Volume782841

Prev. Close
757.90

Open Price
756.60

Today's Low / High

756.00 776.95

Bid Price (Qty.)765.05 (200)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

496.60 803.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	802.70	25/09/2024	497.00	07/04/2025
NSE	803.00	25/09/2024	496.60	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2025	762.95	19/08/2025	731.30	18/08/2025
14/08/2025	732.95	13/08/2025	674.95	11/08/2025
08/08/2025	741.00	06/08/2025	676.85	08/08/2025
01/08/2025	707.35	01/08/2025	651.05	29/07/2025
25/07/2025	703.60	21/07/2025	653.80	25/07/2025
18/07/2025	699.00	18/07/2025	672.90	17/07/2025
11/07/2025	695.00	10/07/2025	670.15	08/07/2025
04/07/2025	717.65	02/07/2025	673.95	04/07/2025
27/06/2025	705.80	27/06/2025	650.05	23/06/2025
20/06/2025	712.70	16/06/2025	653.45	20/06/2025
Showing Page : 1 of 6 Prev Next