Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Kamdhenu Ventures Ltd.

GO

Feb 03, 04:00 BSE 5.42 (+ 0.02 0.37%)

Volume98408

Prev. Close
5.40

Open Price
5.57

Today's Low / High

5.39 5.57

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.38 15.80

Feb 03, 03:59 NSE 5.40(+ 0.00 0.00%)

Volume987500

Prev. Close
5.40

Open Price
5.69

Today's Low / High

5.37 5.69

Bid Price (Qty.)5.40 (5)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.36 15.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.80	07/02/2025	5.38	02/02/2026
NSE	15.75	03/02/2025	5.36	02/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/02/2026	5.73	02/02/2026	5.38	02/02/2026
30/01/2026	6.00	27/01/2026	5.55	30/01/2026
23/01/2026	6.59	20/01/2026	5.66	23/01/2026
16/01/2026	7.13	12/01/2026	6.06	16/01/2026
09/01/2026	7.80	08/01/2026	6.01	05/01/2026
02/01/2026	6.36	02/01/2026	5.95	01/01/2026
31/12/2025	6.29	30/12/2025	5.98	31/12/2025
26/12/2025	6.65	22/12/2025	6.15	26/12/2025
19/12/2025	7.50	15/12/2025	6.23	15/12/2025
12/12/2025	7.05	09/12/2025	6.51	09/12/2025
Showing Page : 1 of 6 Prev Next