Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 15, 12:19 BSE 6.50 ( -0.20 -2.99%)

Volume20596

Prev. Close
6.70

Open Price
7.50

Today's Low / High

6.23 7.50

Bid. Price (Qty.)6.56 (250)

Offer Price (Qty.)
6.65 (250)

52 Wk Low / High

6.51 21.75

Dec 15, 12:14 NSE 6.61( -0.08 -1.20%)

Volume634701

Prev. Close
6.69

Open Price
6.63

Today's Low / High

5.91 6.91

Bid Price (Qty.)6.60 (4)

Offer Price (Qty.) 6.62 (122)

52 Wk Low / High

6.56 21.49

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	21.75	20/12/2024	6.51	09/12/2025
NSE	21.49	19/12/2024	6.56	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	7.05	09/12/2025	6.51	09/12/2025
05/12/2025	7.42	01/12/2025	6.80	03/12/2025
28/11/2025	7.34	28/11/2025	6.84	25/11/2025
21/11/2025	7.90	17/11/2025	6.97	21/11/2025
14/11/2025	8.75	11/11/2025	7.61	14/11/2025
07/11/2025	8.52	04/11/2025	7.85	07/11/2025
31/10/2025	8.64	30/10/2025	7.81	30/10/2025
24/10/2025	8.88	23/10/2025	8.02	20/10/2025
17/10/2025	8.60	13/10/2025	7.90	15/10/2025
10/10/2025	8.87	08/10/2025	8.41	07/10/2025
Showing Page : 1 of 6 Prev Next