Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09 BSE 10.18 ( -0.43 -4.05%)

Volume59999

Prev. Close
10.61

Open Price
10.60

Today's Low / High

10.10 10.97

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.12 58.57

May 09 NSE 10.42( -0.32 -2.98%)

Volume197255

Prev. Close
10.74

Open Price
10.20

Today's Low / High

10.20 10.64

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

9.10 58.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	58.57	26/09/2024	9.12	01/04/2025
NSE	58.60	26/09/2024	9.10	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	11.88	06/05/2025	10.10	09/05/2025
02/05/2025	11.35	02/05/2025	10.36	02/05/2025
25/04/2025	12.48	25/04/2025	10.21	22/04/2025
17/04/2025	10.06	17/04/2025	9.80	16/04/2025
11/04/2025	9.97	11/04/2025	9.72	07/04/2025
04/04/2025	9.91	04/04/2025	9.12	01/04/2025
28/03/2025	9.93	25/03/2025	9.18	28/03/2025
21/03/2025	10.96	17/03/2025	10.13	21/03/2025
13/03/2025	12.26	11/03/2025	11.18	13/03/2025
07/03/2025	11.74	07/03/2025	9.73	05/03/2025
Showing Page : 1 of 6 Prev Next