Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kamdhenu Ventures Ltd.

GO

Jun 19 BSE 5.30 (+ 0.02 0.38%)

Volume10329

Prev. Close
5.28

Open Price
5.58

Today's Low / High

5.16 5.58

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.55 11.29

Jun 19 NSE 5.32(+ 0.04 0.76%)

Volume193513

Prev. Close
5.28

Open Price
5.36

Today's Low / High

5.20 5.36

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.60 11.24

ISIN No	INE0BTI01037	Market Cap. ( in Cr. )	175.03	P/BV	0.98	Book Value ( )	5.43
BSE Code	543747	52 Week High/Low ( )	11/4	FV/ML	1/1	P/E(X)	872.13
NSE Code	KAMOPAINTSEQ	Book Closure	14/06/2024	EPS ( )	0.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/06/2026	5.58	5.58	5.16	5.30	10329	54411
18/06/2026	5.20	5.38	5.19	5.28	81883	431924
17/06/2026	5.55	5.55	5.25	5.28	38432	202997
16/06/2026	5.39	5.39	5.22	5.28	18326	97391
15/06/2026	5.15	5.57	5.15	5.30	64263	340318