Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kamdhenu Ventures Ltd.

GO

Aug 13 BSE 9.10 ( -0.05 -0.55%)

Volume78310

Prev. Close
9.15

Open Price
8.77

Today's Low / High

8.77 9.21

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.77 58.57

Aug 13 NSE 9.08( -0.06 -0.66%)

Volume2559476

Prev. Close
9.14

Open Price
9.10

Today's Low / High

9.00 9.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

9.00 58.60

ISIN No	INE0BTI01037	Market Cap. ( in Cr. )	285.43	P/BV	1.76	Book Value ( )	5.15
BSE Code	543747	52 Week High/Low ( )	59/9	FV/ML	1/1	P/E(X)	42.85
NSE Code	KAMOPAINTSEQ	Book Closure	14/06/2024	EPS ( )	0.21	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/08/2025	8.77	9.21	8.77	9.10	78310	704858
12/08/2025	9.45	9.45	9.09	9.15	33775	309348
11/08/2025	9.21	9.48	9.02	9.14	33636	307613
08/08/2025	9.06	9.36	9.02	9.21	58461	533251
07/08/2025	9.60	9.60	9.07	9.17	60877	559177
06/08/2025	9.33	9.52	9.16	9.38	55526	522346