Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kamdhenu Ventures Ltd.

GO

Dec 12 BSE 6.70 ( -0.03 -0.45%)

Volume23727

Prev. Close
6.73

Open Price
6.90

Today's Low / High

6.61 6.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.51 21.75

Dec 12 NSE 6.69( -0.05 -0.74%)

Volume364930

Prev. Close
6.74

Open Price
6.72

Today's Low / High

6.66 6.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.56 21.49

ISIN No	INE0BTI01037	Market Cap. ( in Cr. )	210.30	P/BV	1.30	Book Value ( )	5.15
BSE Code	543747	52 Week High/Low ( )	21/7	FV/ML	1/1	P/E(X)	31.57
NSE Code	KAMOPAINTSEQ	Book Closure	14/06/2024	EPS ( )	0.21	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	6.90	6.90	6.61	6.70	23727	159102
11/12/2025	6.65	6.79	6.65	6.73	17258	116139
10/12/2025	6.79	6.87	6.62	6.75	34125	229844
09/12/2025	7.05	7.05	6.51	6.70	36255	240984
08/12/2025	7.05	7.05	6.59	6.70	51969	349387