Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Kirloskar Pneumatic Company Ltd.

GO

Jul 17 BSE 1481.50 ( -28.65 -1.90%)

Volume10485

Prev. Close
1510.15

Open Price
1516.65

Today's Low / High

1469.65 1516.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

952.75 1817.50

Jul 17 NSE 1482.10( -29.10 -1.93%)

Volume194797

Prev. Close
1511.20

Open Price
1509.90

Today's Low / High

1470.10 1511.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

953.00 1817.00

ISIN No	INE811A01020	Market Cap. ( in Cr. )	9620.83	P/BV	0.00	Book Value ( )	0.00
BSE Code	505283	52 Week High/Low ( )	1817/953	FV/ML	2/1	P/E(X)	45.56
NSE Code	KIRLPNUEQ	Book Closure	15/07/2025	EPS ( )	32.53	Div Yield (%)	0.67

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
17/07/2025	10485	3046	29.05
16/07/2025	71030	41337	58.20
15/07/2025	6024	1634	27.12
14/07/2025	14591	8930	61.20
11/07/2025	8393	4457	53.10
10/07/2025	3868	2011	51.99