Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Kirloskar Pneumatic Company Ltd.

GO

Dec 17, 09:23 BSE 1040.10 ( -4.85 -0.46%)

Volume258

Prev. Close
1044.95

Open Price
1044.00

Today's Low / High

1037.45 1044.00

Bid. Price (Qty.)1039.65 (14)

Offer Price (Qty.)
1041.55 (14)

52 Wk Low / High

952.75 1698.00

Dec 16 NSE 1043.60( -1.30 -0.12%)

Volume24392

Prev. Close
1044.90

Open Price
1040.80

Today's Low / High

1034.50 1048.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

953.00 1700.00

ISIN No	INE811A01020	Market Cap. ( in Cr. )	6754.37	P/BV	6.16	Book Value ( )	168.81
BSE Code	505283	52 Week High/Low ( )	1698/953	FV/ML	2/1	P/E(X)	31.98
NSE Code	KIRLPNUEQ	Book Closure	15/07/2025	EPS ( )	32.52	Div Yield (%)	0.96

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
16/12/2025	668	294	44.01
15/12/2025	1356	914	67.40
12/12/2025	1458	511	35.05
11/12/2025	4792	4302	89.77
10/12/2025	1541	634	41.14