Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Kirloskar Pneumatic Company Ltd.

GO

Sep 05 BSE 1271.55 ( -4.60 -0.36%)

Volume1121

Prev. Close
1276.15

Open Price
1275.95

Today's Low / High

1257.85 1279.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

952.75 1817.50

Sep 05 NSE 1274.80( -5.60 -0.44%)

Volume21575

Prev. Close
1280.40

Open Price
1277.20

Today's Low / High

1257.60 1285.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

953.00 1817.00

ISIN No	INE811A01020	Market Cap. ( in Cr. )	8275.17	P/BV	0.00	Book Value ( )	0.00
BSE Code	505283	52 Week High/Low ( )	1817/953	FV/ML	2/1	P/E(X)	39.18
NSE Code	KIRLPNUEQ	Book Closure	15/07/2025	EPS ( )	32.53	Div Yield (%)	0.78

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
05/09/2025	1121	511	45.58
04/09/2025	1527	761	49.84
03/09/2025	2670	1658	62.10
02/09/2025	1806	843	46.68
01/09/2025	7924	5170	65.24