Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kirloskar Pneumatic Company Ltd.

GO

Sep 05 BSE 1271.55 ( -4.60 -0.36%)

Volume1121

Prev. Close
1276.15

Open Price
1275.95

Today's Low / High

1257.85 1279.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

952.75 1817.50

Sep 05 NSE 1274.80( -5.60 -0.44%)

Volume21575

Prev. Close
1280.40

Open Price
1277.20

Today's Low / High

1257.60 1285.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

953.00 1817.00

ISIN No	INE811A01020	Market Cap. ( in Cr. )	8275.17	P/BV	0.00	Book Value ( )	0.00
BSE Code	505283	52 Week High/Low ( )	1817/953	FV/ML	2/1	P/E(X)	39.18
NSE Code	KIRLPNUEQ	Book Closure	15/07/2025	EPS ( )	32.53	Div Yield (%)	0.78

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/09/2025	1275.95	1279.75	1257.85	1271.55	1121	1426738
04/09/2025	1319.95	1319.95	1272.20	1276.15	1527	1959384
03/09/2025	1281.60	1303.00	1267.20	1300.85	2670	3428317
02/09/2025	1258.60	1300.95	1253.70	1283.85	1806	2314839
01/09/2025	1219.75	1270.00	1218.70	1264.05	7924	9837935