Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kirloskar Pneumatic Company Ltd.

GO

Apr 30, 04:01 BSE 1132.00 ( -8.70 -0.76%)

Volume22184

Prev. Close
1140.70

Open Price
1140.70

Today's Low / High

1126.20 1180.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

952.75 1817.50

Apr 30, 04:05 NSE 1131.60( -8.80 -0.77%)

Volume219516

Prev. Close
1140.40

Open Price
1144.90

Today's Low / High

1126.00 1182.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1131.60 (304)

52 Wk Low / High

953.00 1817.00

ISIN No	INE811A01020	Market Cap. ( in Cr. )	7344.31	P/BV	0.00	Book Value ( )	0.00
BSE Code	505283	52 Week High/Low ( )	1817/953	FV/ML	2/1	P/E(X)	34.78
NSE Code	KIRLPNUEQ	Book Closure	07/02/2025	EPS ( )	32.54	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	1140.70	1180.85	1126.20	1132.00	22184	25612393
29/04/2025	1152.65	1162.05	1119.80	1140.70	28782	32792513
28/04/2025	1169.95	1175.00	1141.45	1151.35	20791	24081678
25/04/2025	1255.15	1256.90	1144.70	1152.35	71180	84224989
24/04/2025	1318.00	1374.00	1210.00	1231.05	155908	200388186
23/04/2025	1209.55	1290.75	1196.35	1280.75	45084	56409048