media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kirloskar Pneumatic Company Ltd.

GO

May 02, 04:01 BSE 1151.45 (+ 104.65 10.00%)

Volume213571

Prev. Close
1046.80

Open Price
1050.05

Today's Low / High

1043.00 1151.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

541.95 1117.45

May 02, 03:58 NSE 1150.45(+ 104.55 10.00%)

Volume642074

Prev. Close
1045.90

Open Price
1058.95

Today's Low / High

1040.00 1150.45

Bid Price (Qty.)1150.45 (40916)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

541.05 1100.00

ISIN No	INE811A01020	Market Cap. ( in Cr. )	7451.82	P/BV	9.37	Book Value ( )	122.77
BSE Code	505283	52 Week High/Low ( )	1100/541	FV/ML	2/1	P/E(X)	55.91
NSE Code	KIRLPNUEQ	Book Closure	06/02/2024	EPS ( )	20.58	Div Yield (%)	0.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	1047.00	1084.00	1029.45	1046.80	22717	23763325
29/04/2024	1117.45	1117.45	1025.45	1044.85	83632	88603282
26/04/2024	934.00	1095.60	931.30	1080.80	275225	280823253
25/04/2024	799.25	933.90	790.15	913.00	303741	263708447