Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kirloskar Pneumatic Company Ltd.

GO

Feb 06 BSE 1152.50 (+ 2.50 0.22%)

Volume2048

Prev. Close
1150.00

Open Price
1148.00

Today's Low / High

1136.60 1165.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

952.75 1548.00

Feb 06 NSE 1147.60( -2.50 -0.22%)

Volume36476

Prev. Close
1150.10

Open Price
1150.10

Today's Low / High

1138.80 1159.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

953.00 1550.00

ISIN No	INE811A01020	Market Cap. ( in Cr. )	7453.90	P/BV	6.55	Book Value ( )	175.31
BSE Code	505283	52 Week High/Low ( )	1550/953	FV/ML	2/1	P/E(X)	35.30
NSE Code	KIRLPNUEQ	Book Closure	30/01/2026	EPS ( )	32.51	Div Yield (%)	0.87

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/02/2026	1148.00	1165.00	1136.60	1152.50	2048	2355667
05/02/2026	1147.60	1158.00	1140.00	1150.00	318621	366416112
04/02/2026	1152.00	1172.40	1136.20	1147.50	3007	3474613
03/02/2026	1155.05	1204.40	1155.05	1170.60	4217	4977301
02/02/2026	1123.05	1160.00	1123.05	1154.75	2771	3166133
01/02/2026	1139.60	1154.65	1124.00	1142.65	1705	1937937