Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kirloskar Pneumatic Company Ltd.

GO

Dec 17, 09:24 BSE 1041.95 ( -3.00 -0.29%)

Volume279

Prev. Close
1044.95

Open Price
1044.00

Today's Low / High

1037.45 1044.00

Bid. Price (Qty.)1043.45 (14)

Offer Price (Qty.)
1045.05 (14)

52 Wk Low / High

952.75 1698.00

Dec 16 NSE 1043.60( -1.30 -0.12%)

Volume24392

Prev. Close
1044.90

Open Price
1040.80

Today's Low / High

1034.50 1048.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

953.00 1700.00

ISIN No	INE811A01020	Market Cap. ( in Cr. )	6766.38	P/BV	6.17	Book Value ( )	168.81
BSE Code	505283	52 Week High/Low ( )	1698/953	FV/ML	2/1	P/E(X)	32.04
NSE Code	KIRLPNUEQ	Book Closure	15/07/2025	EPS ( )	32.52	Div Yield (%)	0.96

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/12/2025	1040.05	1047.85	1035.00	1044.95	668	696273
15/12/2025	1041.50	1052.55	1038.60	1044.25	1356	1417331
12/12/2025	1028.30	1047.90	1028.30	1041.50	1458	1519120
11/12/2025	1017.05	1044.65	1017.05	1037.85	4792	4950513
10/12/2025	1045.65	1048.85	1028.25	1035.85	1541	1600843