Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kirloskar Pneumatic Company Ltd.

GO

Jul 17 BSE 1481.50 ( -28.65 -1.90%)

Volume10485

Prev. Close
1510.15

Open Price
1516.65

Today's Low / High

1469.65 1516.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

952.75 1817.50

Jul 17 NSE 1482.10( -29.10 -1.93%)

Volume194797

Prev. Close
1511.20

Open Price
1509.90

Today's Low / High

1470.10 1511.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

953.00 1817.00

ISIN No	INE811A01020	Market Cap. ( in Cr. )	9620.83	P/BV	0.00	Book Value ( )	0.00
BSE Code	505283	52 Week High/Low ( )	1817/953	FV/ML	2/1	P/E(X)	45.56
NSE Code	KIRLPNUEQ	Book Closure	15/07/2025	EPS ( )	32.53	Div Yield (%)	0.67

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/07/2025	1516.65	1516.65	1469.65	1481.50	10485	15560057
16/07/2025	1375.05	1548.00	1375.05	1510.15	71030	105955130
15/07/2025	1424.80	1424.80	1352.35	1404.95	6024	8351526
14/07/2025	1402.70	1423.95	1352.30	1365.90	14591	20414680
11/07/2025	1433.05	1433.05	1375.40	1402.70	8393	11761589
10/07/2025	1411.30	1437.85	1411.30	1433.15	3868	5535299