Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kirloskar Pneumatic Company Ltd.

GO

Oct 24 BSE 1188.15 (+ 3.70 0.31%)

Volume6535

Prev. Close
1184.45

Open Price
1184.45

Today's Low / High

1175.05 1219.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

952.75 1817.50

Oct 24 NSE 1187.70(+ 5.10 0.43%)

Volume60806

Prev. Close
1182.60

Open Price
1181.90

Today's Low / High

1178.40 1218.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

953.00 1817.00

ISIN No	INE811A01020	Market Cap. ( in Cr. )	7709.97	P/BV	0.00	Book Value ( )	0.00
BSE Code	505283	52 Week High/Low ( )	1817/953	FV/ML	2/1	P/E(X)	36.51
NSE Code	KIRLPNUEQ	Book Closure	15/07/2025	EPS ( )	32.53	Div Yield (%)	0.84

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/10/2025	1184.45	1219.00	1175.05	1188.15	6535	7780934
23/10/2025	1179.70	1190.90	1170.00	1184.45	665	786934
21/10/2025	1136.05	1187.80	1136.05	1179.70	637	750782
20/10/2025	1165.00	1171.85	1150.80	1156.35	2311	2683444