Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kirloskar Pneumatic Company Ltd.

GO

Apr 02 BSE 1091.35 (+ 9.25 0.85%)

Volume2997

Prev. Close
1082.10

Open Price
1082.10

Today's Low / High

1051.00 1095.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

955.00 1548.00

Apr 02 NSE 1090.30(+ 4.50 0.41%)

Volume36297

Prev. Close
1085.80

Open Price
1077.00

Today's Low / High

1048.70 1098.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

990.10 1550.00

ISIN No	INE811A01020	Market Cap. ( in Cr. )	7082.39	P/BV	6.00	Book Value ( )	181.68
BSE Code	505283	52 Week High/Low ( )	1550/990	FV/ML	2/1	P/E(X)	33.54
NSE Code	KIRLPNUEQ	Book Closure	30/01/2026	EPS ( )	32.51	Div Yield (%)	0.92

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1082.10	1095.00	1051.00	1091.35	2997	3195322
01/04/2026	1099.00	1099.00	1056.95	1082.10	982	1055934
30/03/2026	1042.50	1069.85	1034.40	1036.45	3535	3699901