Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Kirloskar Pneumatic Company Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,698.00 16/12/2024 952.75 28/02/2025
NSE 1,700.00 16/12/2024 953.00 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/12/20251,052.5515/12/20251,035.0016/12/2025
12/12/20251,058.0009/12/2025990.0509/12/2025
05/12/20251,084.4501/12/20251,016.1003/12/2025
28/11/20251,095.0026/11/20251,060.1524/11/2025
21/11/20251,143.0017/11/20251,083.2021/11/2025
14/11/20251,129.9513/11/20251,043.6011/11/2025
07/11/20251,139.0003/11/20251,051.7007/11/2025
31/10/20251,200.0029/10/20251,102.8028/10/2025
24/10/20251,219.0024/10/20251,136.0521/10/2025
17/10/20251,194.1514/10/20251,136.7517/10/2025
Showing Page : 1 of 6