Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 1132.00 ( -8.70 -0.76%)

Volume22184

Prev. Close
1140.70

Open Price
1140.70

Today's Low / High

1126.20 1180.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

952.75 1817.50

Apr 30 NSE 1131.60( -8.80 -0.77%)

Volume219516

Prev. Close
1140.40

Open Price
1144.90

Today's Low / High

1126.00 1182.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

953.00 1817.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,817.50	04/12/2024	952.75	28/02/2025
NSE	1,817.00	04/12/2024	953.00	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	1,180.85	30/04/2025	1,119.80	29/04/2025
25/04/2025	1,374.00	24/04/2025	1,144.70	25/04/2025
17/04/2025	1,190.00	16/04/2025	1,095.95	15/04/2025
11/04/2025	1,188.95	08/04/2025	1,054.00	09/04/2025
04/04/2025	1,239.95	01/04/2025	1,150.60	04/04/2025
28/03/2025	1,428.40	24/03/2025	1,165.00	28/03/2025
21/03/2025	1,219.50	21/03/2025	1,000.10	17/03/2025
13/03/2025	1,040.00	10/03/2025	958.35	11/03/2025
07/03/2025	1,072.00	06/03/2025	955.90	03/03/2025
28/02/2025	1,090.00	27/02/2025	952.75	28/02/2025
Showing Page : 1 of 6 Prev Next