Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 05 BSE 1271.55 ( -4.60 -0.36%)

Volume1121

Prev. Close
1276.15

Open Price
1275.95

Today's Low / High

1257.85 1279.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

952.75 1817.50

Sep 05 NSE 1274.80( -5.60 -0.44%)

Volume21575

Prev. Close
1280.40

Open Price
1277.20

Today's Low / High

1257.60 1285.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

953.00 1817.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,817.50	04/12/2024	952.75	28/02/2025
NSE	1,817.00	04/12/2024	953.00	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/09/2025	1,319.95	04/09/2025	1,218.70	01/09/2025
29/08/2025	1,305.05	25/08/2025	1,209.70	28/08/2025
22/08/2025	1,306.45	18/08/2025	1,262.05	20/08/2025
14/08/2025	1,348.95	14/08/2025	1,260.05	11/08/2025
08/08/2025	1,385.00	06/08/2025	1,283.50	08/08/2025
01/08/2025	1,331.90	01/08/2025	1,224.90	30/07/2025
25/07/2025	1,511.00	21/07/2025	1,265.00	22/07/2025
18/07/2025	1,548.00	16/07/2025	1,352.30	14/07/2025
11/07/2025	1,456.10	07/07/2025	1,375.40	11/07/2025
04/07/2025	1,489.00	02/07/2025	1,413.00	30/06/2025
Showing Page : 1 of 6 Prev Next