Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 06 BSE 1152.50 (+ 2.50 0.22%)

Volume2048

Prev. Close
1150.00

Open Price
1148.00

Today's Low / High

1136.60 1165.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

952.75 1548.00

Feb 06 NSE 1147.60( -2.50 -0.22%)

Volume36476

Prev. Close
1150.10

Open Price
1150.10

Today's Low / High

1138.80 1159.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

953.00 1550.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,548.00	16/07/2025	952.75	28/02/2025
NSE	1,550.00	16/07/2025	953.00	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/02/2026	1,204.40	03/02/2026	1,123.05	02/02/2026
30/01/2026	1,159.65	30/01/2026	1,043.20	27/01/2026
23/01/2026	1,125.00	19/01/2026	1,046.70	23/01/2026
16/01/2026	1,118.90	16/01/2026	1,017.80	12/01/2026
09/01/2026	1,085.00	08/01/2026	1,034.75	07/01/2026
02/01/2026	1,064.20	31/12/2025	1,018.00	30/12/2025
31/12/2025	1,064.20	31/12/2025	1,018.00	30/12/2025
26/12/2025	1,057.90	23/12/2025	1,017.00	26/12/2025
19/12/2025	1,068.15	17/12/2025	1,016.45	18/12/2025
12/12/2025	1,058.00	09/12/2025	990.05	09/12/2025
Showing Page : 1 of 6 Prev Next