Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 1151.45 (+ 104.65 10.00%)

Volume213571

Prev. Close
1046.80

Open Price
1050.05

Today's Low / High

1043.00 1151.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

541.95 1151.45

May 02 NSE 1150.45(+ 104.55 10.00%)

Volume642074

Prev. Close
1045.90

Open Price
1058.95

Today's Low / High

1040.00 1150.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

541.05 1150.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,151.45	02/05/2024	541.95	03/11/2023
NSE	1,150.45	02/05/2024	541.05	03/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	1,117.45	29/04/2024	1,025.45	29/04/2024
26/04/2024	1,095.60	26/04/2024	746.25	22/04/2024
19/04/2024	767.80	19/04/2024	677.45	15/04/2024
12/04/2024	725.00	12/04/2024	686.85	08/04/2024
05/04/2024	723.10	01/04/2024	678.40	05/04/2024
28/03/2024	717.40	28/03/2024	682.70	27/03/2024
22/03/2024	705.00	22/03/2024	642.00	20/03/2024
15/03/2024	687.95	11/03/2024	611.00	14/03/2024
07/03/2024	747.10	04/03/2024	678.70	07/03/2024
02/03/2024	758.00	02/03/2024	695.40	29/02/2024
Showing Page : 1 of 6 Prev Next