Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Newgen Software Technologies Ltd.

GO

Jun 02 BSE 519.80 (+ 77.50 17.52%)

Volume1792375

Prev. Close
442.30

Open Price
441.10

Today's Low / High

438.00 530.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

401.05 1335.70

Jun 02 NSE 518.10(+ 76.60 17.35%)

Volume35273385

Prev. Close
441.50

Open Price
439.10

Today's Low / High

435.00 529.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

401.05 1336.00

ISIN No	INE619B01017	Market Cap. ( in Cr. )	7383.44	P/BV	4.46	Book Value ( )	116.29
BSE Code	540900	52 Week High/Low ( )	1336/401	FV/ML	10/1	P/E(X)	24.56
NSE Code	NEWGENEQ	Book Closure	17/07/2026	EPS ( )	21.09	Div Yield (%)	0.97

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
02/06/2026	1792375	630315	35.17
01/06/2026	37038	15520	41.90
29/05/2026	92942	44919	48.33
27/05/2026	51953	24037	46.27