Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Newgen Software Technologies Ltd.

GO

May 09 BSE 1069.75 (+ 2.50 0.23%)

Volume55091

Prev. Close
1067.25

Open Price
1026.75

Today's Low / High

1014.45 1086.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

740.05 1795.50

May 09 NSE 1074.75(+ 5.65 0.53%)

Volume974402

Prev. Close
1069.10

Open Price
1033.00

Today's Low / High

1012.35 1087.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

758.20 1798.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,795.50	15/01/2025	740.05	07/04/2025
NSE	1,798.90	15/01/2025	758.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	1,107.90	08/05/2025	1,002.80	05/05/2025
02/05/2025	1,118.25	02/05/2025	967.65	02/05/2025
25/04/2025	1,192.65	24/04/2025	924.15	21/04/2025
17/04/2025	960.00	16/04/2025	914.85	15/04/2025
11/04/2025	933.00	11/04/2025	740.05	07/04/2025
04/04/2025	1,029.80	01/04/2025	907.00	04/04/2025
28/03/2025	1,070.00	24/03/2025	957.40	27/03/2025
21/03/2025	1,093.55	21/03/2025	916.30	19/03/2025
13/03/2025	1,003.75	10/03/2025	922.35	11/03/2025
07/03/2025	1,020.95	06/03/2025	926.55	03/03/2025
Showing Page : 1 of 6 Prev Next