Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 818.70 ( -30.25 -3.56%)

Volume78439

Prev. Close
848.95

Open Price
846.70

Today's Low / High

815.00 854.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

740.05 1795.50

Aug 01 NSE 818.15( -30.75 -3.62%)

Volume302482

Prev. Close
848.90

Open Price
848.90

Today's Low / High

815.00 855.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

758.20 1798.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,795.50	15/01/2025	740.05	07/04/2025
NSE	1,798.90	15/01/2025	758.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	877.50	28/07/2025	815.00	01/08/2025
25/07/2025	959.85	21/07/2025	848.50	25/07/2025
18/07/2025	1,110.00	16/07/2025	960.00	18/07/2025
11/07/2025	1,146.00	08/07/2025	1,085.55	11/07/2025
04/07/2025	1,175.00	30/06/2025	1,123.40	04/07/2025
27/06/2025	1,238.00	26/06/2025	1,115.00	24/06/2025
20/06/2025	1,267.00	16/06/2025	1,135.55	16/06/2025
13/06/2025	1,241.15	09/06/2025	1,139.95	13/06/2025
06/06/2025	1,335.70	05/06/2025	1,209.00	03/06/2025
30/05/2025	1,281.00	26/05/2025	1,203.75	29/05/2025
Showing Page : 1 of 6 Prev Next