Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Newgen Software Technologies Ltd.

GO

Jun 12 BSE 464.50 (+ 9.10 2.00%)

Volume61707

Prev. Close
455.40

Open Price
459.25

Today's Low / High

458.40 469.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

401.05 1267.00

Jun 12 NSE 464.25(+ 9.00 1.98%)

Volume695859

Prev. Close
455.25

Open Price
460.95

Today's Low / High

458.15 468.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

401.05 1267.80

ISIN No	INE619B01017	Market Cap. ( in Cr. )	6616.03	P/BV	3.72	Book Value ( )	124.81
BSE Code	540900	52 Week High/Low ( )	1268/401	FV/ML	10/1	P/E(X)	22.01
NSE Code	NEWGENEQ	Book Closure	17/07/2026	EPS ( )	21.09	Div Yield (%)	1.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	459.25	469.20	458.40	464.50	61707	28582803
11/06/2026	468.50	468.50	453.50	455.40	88142	40489226
10/06/2026	489.55	492.00	467.00	471.40	59755	28677335
09/06/2026	482.05	490.00	477.00	486.35	70003	33760644
08/06/2026	480.00	499.00	476.50	479.10	79244	38531068