Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Newgen Software Technologies Ltd.

GO

Dec 15, 03:10 BSE 862.50 (+ 4.95 0.58%)

Volume21918

Prev. Close
857.55

Open Price
857.40

Today's Low / High

848.00 867.30

Bid. Price (Qty.)861.25 (10)

Offer Price (Qty.)
862.45 (22)

52 Wk Low / High

740.05 1795.50

Dec 15, 03:04 NSE 863.50(+ 6.40 0.75%)

Volume173356

Prev. Close
857.10

Open Price
855.00

Today's Low / High

846.35 867.00

Bid Price (Qty.)863.15 (3)

Offer Price (Qty.) 863.50 (7)

52 Wk Low / High

758.20 1798.90

ISIN No	INE619B01017	Market Cap. ( in Cr. )	12289.14	P/BV	9.44	Book Value ( )	91.43
BSE Code	540900	52 Week High/Low ( )	1799/758	FV/ML	10/1	P/E(X)	38.98
NSE Code	NEWGENEQ	Book Closure	18/07/2025	EPS ( )	22.15	Div Yield (%)	0.58

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	855.55	862.05	849.30	857.55	10717	9178071
11/12/2025	843.65	853.75	826.15	849.85	23230	19498127
10/12/2025	854.10	861.60	835.00	837.10	14577	12378996
09/12/2025	842.75	849.75	816.55	844.50	42558	35397475
08/12/2025	875.95	882.35	839.00	845.30	36506	31562208