Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Newgen Software Technologies Ltd.

GO

Aug 01 BSE 818.70 ( -30.25 -3.56%)

Volume78439

Prev. Close
848.95

Open Price
846.70

Today's Low / High

815.00 854.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

740.05 1795.50

Aug 01 NSE 818.15( -30.75 -3.62%)

Volume302482

Prev. Close
848.90

Open Price
848.90

Today's Low / High

815.00 855.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

758.20 1798.90

ISIN No	INE619B01017	Market Cap. ( in Cr. )	11591.45	P/BV	8.91	Book Value ( )	91.79
BSE Code	540900	52 Week High/Low ( )	1799/758	FV/ML	10/1	P/E(X)	36.77
NSE Code	NEWGENEQ	Book Closure	18/07/2025	EPS ( )	22.25	Div Yield (%)	0.61

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	846.70	854.60	815.00	818.70	78439	65061499
31/07/2025	837.10	857.40	832.80	848.95	52462	44585921
30/07/2025	873.45	876.45	849.30	852.90	49177	42221604
29/07/2025	852.50	863.25	841.60	858.55	21711	18503418
28/07/2025	843.40	877.50	830.00	852.85	78281	67527608