Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

NGL Fine - Chem Ltd.

GO

Jul 08, 01:29 BSE 1268.00 (+ 48.00 3.93%)

Volume298

Prev. Close
1220.00

Open Price
1205.10

Today's Low / High

1171.10 1268.00

Bid. Price (Qty.)1251.00 (4)

Offer Price (Qty.)
1268.00 (1)

52 Wk Low / High

962.70 2774.40

Jul 08, 01:19 NSE 1287.70(+ 57.70 4.69%)

Volume1737

Prev. Close
1230.00

Open Price
1230.00

Today's Low / High

1178.00 1291.00

Bid Price (Qty.)1225.00 (17)

Offer Price (Qty.) 1286.70 (8)

52 Wk Low / High

957.00 2777.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,774.40	16/07/2024	962.70	18/02/2025
NSE	2,777.95	16/07/2024	957.00	19/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/07/2025	1,220.00	07/07/2025	1,175.40	07/07/2025
04/07/2025	1,236.00	03/07/2025	1,000.50	30/06/2025
27/06/2025	1,050.00	27/06/2025	1,000.00	24/06/2025
20/06/2025	1,036.00	16/06/2025	985.05	20/06/2025
13/06/2025	1,090.00	12/06/2025	1,044.65	13/06/2025
06/06/2025	1,116.00	02/06/2025	1,050.00	06/06/2025
30/05/2025	1,237.05	26/05/2025	1,138.40	30/05/2025
23/05/2025	1,360.00	20/05/2025	1,247.55	23/05/2025
16/05/2025	1,267.85	16/05/2025	1,078.10	12/05/2025
09/05/2025	1,130.00	07/05/2025	1,050.00	09/05/2025
Showing Page : 1 of 6 Prev Next