Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NGL Fine - Chem Ltd.

GO

Jul 08, 01:43 BSE 1251.00 (+ 31.00 2.54%)

Volume302

Prev. Close
1220.00

Open Price
1205.10

Today's Low / High

1171.10 1268.00

Bid. Price (Qty.)1251.00 (1)

Offer Price (Qty.)
1268.00 (1)

52 Wk Low / High

962.70 2774.40

Jul 08, 01:39 NSE 1245.00(+ 15.00 1.22%)

Volume2750

Prev. Close
1230.00

Open Price
1230.00

Today's Low / High

1178.00 1291.00

Bid Price (Qty.)1245.50 (3)

Offer Price (Qty.) 1287.70 (50)

52 Wk Low / High

957.00 2777.95

ISIN No	INE887E01022	Market Cap. ( in Cr. )	769.16	P/BV	2.74	Book Value ( )	453.70
BSE Code	524774	52 Week High/Low ( )	2778/957	FV/ML	5/1	P/E(X)	36.41
NSE Code	NGLFINEBE	Book Closure	12/08/2025	EPS ( )	34.19	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/07/2025	1175.40	1220.00	1175.40	1220.00	66	79369
04/07/2025	1232.00	1232.00	1206.00	1232.00	186	226442
03/07/2025	1211.00	1236.00	1211.00	1232.15	87	106864
02/07/2025	1204.50	1207.00	1190.00	1190.00	307	369773
01/07/2025	1142.70	1149.55	1142.70	1149.55	429	492367