Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
NGL Fine - Chem Ltd.
GO
ISIN No INE887E01022 Market Cap. ( in Cr. ) 1537.71 P/BV 5.12 Book Value ( ) 485.92
BSE Code 524774 52 Week High/Low ( ) 2188/963 FV/ML 5/1 P/E(X) 72.79
NSE Code NGLFINEEQ Book Closure 12/08/2025 EPS ( ) 34.19 Div Yield (%) 0.07
GO
DateOpenHighLowCloseVolumeTurnover (₹)
04/02/20261920.002188.251920.002188.2540608830654
03/02/20261737.001823.551737.001823.556211098145
02/02/20261749.951791.001677.601750.0094162984
01/02/20261677.301766.001587.901695.05161266527
30/01/20261625.051762.651625.051693.6085146066
29/01/20261755.001790.001708.801785.00332583085