Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Pricol Ltd.

GO

Jun 13 BSE 440.65 ( -2.65 -0.60%)

Volume32332

Prev. Close
443.30

Open Price
439.95

Today's Low / High

427.50 442.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

381.50 598.85

Jun 13 NSE 440.50( -2.50 -0.56%)

Volume186745

Prev. Close
443.00

Open Price
436.05

Today's Low / High

430.00 442.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

367.85 598.80

ISIN No	INE726V01018	Market Cap. ( in Cr. )	5368.88	P/BV	5.72	Book Value ( )	76.95
BSE Code	540293	52 Week High/Low ( )	599/368	FV/ML	1/1	P/E(X)	32.14
NSE Code	PRICOLLTDEQ	Book Closure	25/11/2020	EPS ( )	13.70	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
13/06/2025	32332	14394	44.52
12/06/2025	35259	16961	48.10
11/06/2025	5373	3391	63.11
10/06/2025	11791	6427	54.51
09/06/2025	33330	19854	59.57