Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Pricol Ltd.

GO

Dec 12 BSE 606.50 ( -6.25 -1.02%)

Volume8684

Prev. Close
612.75

Open Price
613.80

Today's Low / High

602.20 617.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

381.50 693.00

Dec 12 NSE 606.45( -6.45 -1.05%)

Volume246680

Prev. Close
612.90

Open Price
618.20

Today's Low / High

601.75 618.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

367.85 693.25

ISIN No	INE726V01018	Market Cap. ( in Cr. )	7391.50	P/BV	7.27	Book Value ( )	83.36
BSE Code	540293	52 Week High/Low ( )	693/368	FV/ML	1/1	P/E(X)	44.25
NSE Code	PRICOLLTDEQ	Book Closure	14/11/2025	EPS ( )	13.70	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
12/12/2025	8684	4279	49.27
11/12/2025	27604	10875	39.40
10/12/2025	15100	6421	42.52
09/12/2025	344012	298636	86.81
08/12/2025	62545	37316	59.66