Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pricol Ltd.

GO

Dec 12 BSE 606.50 ( -6.25 -1.02%)

Volume8684

Prev. Close
612.75

Open Price
613.80

Today's Low / High

602.20 617.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

381.50 693.00

Dec 12 NSE 606.45( -6.45 -1.05%)

Volume246680

Prev. Close
612.90

Open Price
618.20

Today's Low / High

601.75 618.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

367.85 693.25

ISIN No	INE726V01018	Market Cap. ( in Cr. )	7391.50	P/BV	7.27	Book Value ( )	83.36
BSE Code	540293	52 Week High/Low ( )	693/368	FV/ML	1/1	P/E(X)	44.25
NSE Code	PRICOLLTDEQ	Book Closure	14/11/2025	EPS ( )	13.70	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	613.80	617.90	602.20	606.50	8684	5289988
11/12/2025	611.05	616.00	607.15	612.75	27604	16883097
10/12/2025	625.00	625.00	608.00	611.05	15100	9308377
09/12/2025	610.00	634.00	589.50	625.35	344012	206287019
08/12/2025	600.40	612.30	592.80	608.40	62545	37893690