Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pricol Ltd.

GO

Aug 14 BSE 428.05 (+ 5.65 1.34%)

Volume13691

Prev. Close
422.40

Open Price
421.05

Today's Low / High

421.05 431.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

381.50 598.85

Aug 14 NSE 428.05(+ 5.95 1.41%)

Volume129365

Prev. Close
422.10

Open Price
422.90

Today's Low / High

422.90 431.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

367.85 598.80

ISIN No	INE726V01018	Market Cap. ( in Cr. )	5217.14	P/BV	5.56	Book Value ( )	76.95
BSE Code	540293	52 Week High/Low ( )	599/368	FV/ML	1/1	P/E(X)	31.23
NSE Code	PRICOLLTDEQ	Book Closure	25/11/2020	EPS ( )	13.70	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/08/2025	421.05	431.35	421.05	428.05	13691	5844771
13/08/2025	429.95	434.30	422.00	422.40	12603	5332910
12/08/2025	418.25	431.40	418.25	430.05	11154	4756463
11/08/2025	417.00	424.20	415.25	416.00	10882	4549575