Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 14 BSE 428.05 (+ 5.65 1.34%)

Volume13691

Prev. Close
422.40

Open Price
421.05

Today's Low / High

421.05 431.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

381.50 598.85

Aug 14 NSE 428.05(+ 5.95 1.41%)

Volume129365

Prev. Close
422.10

Open Price
422.90

Today's Low / High

422.90 431.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

367.85 598.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	598.85	19/12/2024	381.50	07/04/2025
NSE	598.80	19/12/2024	367.85	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2025	434.30	13/08/2025	415.25	11/08/2025
08/08/2025	448.20	04/08/2025	420.00	08/08/2025
01/08/2025	477.25	01/08/2025	422.25	01/08/2025
25/07/2025	455.80	21/07/2025	430.25	23/07/2025
18/07/2025	466.65	16/07/2025	445.00	15/07/2025
11/07/2025	476.00	09/07/2025	445.10	07/07/2025
04/07/2025	465.00	03/07/2025	447.70	02/07/2025
27/06/2025	455.00	27/06/2025	423.90	23/06/2025
20/06/2025	447.05	19/06/2025	430.00	16/06/2025
13/06/2025	456.35	10/06/2025	427.50	13/06/2025
Showing Page : 1 of 6 Prev Next