Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 606.50 ( -6.25 -1.02%)

Volume8684

Prev. Close
612.75

Open Price
613.80

Today's Low / High

602.20 617.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

381.50 693.00

Dec 12 NSE 606.45( -6.45 -1.05%)

Volume246680

Prev. Close
612.90

Open Price
618.20

Today's Low / High

601.75 618.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

367.85 693.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	693.00	20/11/2025	381.50	07/04/2025
NSE	693.25	20/11/2025	367.85	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	634.00	09/12/2025	589.50	09/12/2025
05/12/2025	639.45	04/12/2025	593.50	05/12/2025
28/11/2025	644.55	24/11/2025	614.10	27/11/2025
21/11/2025	693.00	20/11/2025	587.95	17/11/2025
14/11/2025	612.85	10/11/2025	575.50	11/11/2025
07/11/2025	593.65	07/11/2025	514.85	06/11/2025
31/10/2025	551.30	30/10/2025	512.50	27/10/2025
24/10/2025	544.75	24/10/2025	519.10	24/10/2025
17/10/2025	529.80	13/10/2025	510.80	15/10/2025
10/10/2025	532.50	06/10/2025	500.30	06/10/2025
Showing Page : 1 of 6 Prev Next