Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15 BSE 439.60 (+ 7.60 1.76%)

Volume41847

Prev. Close
432.00

Open Price
439.85

Today's Low / High

433.40 448.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

211.25 462.80

May 15 NSE 438.90(+ 6.80 1.57%)

Volume476784

Prev. Close
432.10

Open Price
433.50

Today's Low / High

432.80 447.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

211.00 462.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	462.80	09/05/2024	211.25	13/07/2023
NSE	462.90	09/05/2024	211.00	13/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	435.40	13/05/2024	416.30	13/05/2024
10/05/2024	462.80	09/05/2024	416.75	10/05/2024
03/05/2024	442.50	30/04/2024	423.65	02/05/2024
26/04/2024	448.55	23/04/2024	424.50	24/04/2024
19/04/2024	433.10	18/04/2024	375.35	15/04/2024
12/04/2024	410.40	08/04/2024	392.55	12/04/2024
05/04/2024	407.95	04/04/2024	390.90	01/04/2024
28/03/2024	393.00	28/03/2024	362.00	26/03/2024
22/03/2024	370.95	22/03/2024	345.90	20/03/2024
15/03/2024	360.30	15/03/2024	330.50	14/03/2024
Showing Page : 1 of 6 Prev Next