Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Ramkrishna Forgings Ltd.

GO

Jun 19 BSE 587.50 ( -1.85 -0.31%)

Volume12648

Prev. Close
589.35

Open Price
580.65

Today's Low / High

580.65 594.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

460.15 691.90

Jun 19 NSE 588.70( -0.50 -0.08%)

Volume210369

Prev. Close
589.20

Open Price
594.40

Today's Low / High

584.45 595.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

460.15 691.50

ISIN No	INE399G01023	Market Cap. ( in Cr. )	10645.38	P/BV	3.24	Book Value ( )	181.96
BSE Code	532527	52 Week High/Low ( )	692/460	FV/ML	2/1	P/E(X)	148.27
NSE Code	RKFORGEEQ	Book Closure	08/05/2026	EPS ( )	3.97	Div Yield (%)	0.17

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
19/06/2026	12648	7360	58.19
18/06/2026	22946	14375	62.65
17/06/2026	19311	11024	57.09
16/06/2026	17878	11102	62.10
15/06/2026	27670	16662	60.22