Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Ramkrishna Forgings Ltd.

GO

Jul 02 BSE 661.65 ( -10.60 -1.58%)

Volume40226

Prev. Close
672.25

Open Price
670.55

Today's Low / High

659.05 676.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

553.15 1064.00

Jul 02 NSE 662.05( -9.80 -1.46%)

Volume427081

Prev. Close
671.85

Open Price
674.30

Today's Low / High

659.25 675.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

553.00 1064.05

ISIN No	INE399G01023	Market Cap. ( in Cr. )	11971.76	P/BV	4.07	Book Value ( )	162.68
BSE Code	532527	52 Week High/Low ( )	1064/553	FV/ML	2/1	P/E(X)	28.85
NSE Code	RKFORGEEQ	Book Closure	06/06/2025	EPS ( )	22.95	Div Yield (%)	0.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/07/2025	670.55	676.50	659.05	661.65	40226	26705777
01/07/2025	677.05	685.85	669.05	672.25	42966	29001617
30/06/2025	668.25	691.90	668.25	675.00	60056	40829958
27/06/2025	680.00	683.00	667.00	668.75	43633	29471525
26/06/2025	681.50	688.85	672.00	680.25	66335	45092057