Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 16, 04:01 BSE 575.95 ( -1.70 -0.29%)

Volume14466

Prev. Close
577.65

Open Price
584.90

Today's Low / High

573.60 584.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

551.95 1064.00

Sep 16, 03:59 NSE 575.15( -2.40 -0.42%)

Volume244476

Prev. Close
577.55

Open Price
581.50

Today's Low / High

573.50 584.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 575.15 (24)

52 Wk Low / High

551.75 1064.05

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,064.00	15/10/2024	551.95	04/08/2025
NSE	1,064.05	15/10/2024	551.75	04/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/09/2025	586.00	15/09/2025	576.00	15/09/2025
12/09/2025	606.05	10/09/2025	571.00	08/09/2025
05/09/2025	586.45	04/09/2025	561.55	01/09/2025
29/08/2025	577.00	25/08/2025	555.45	26/08/2025
22/08/2025	603.85	21/08/2025	568.85	18/08/2025
14/08/2025	597.80	11/08/2025	563.45	14/08/2025
08/08/2025	591.00	08/08/2025	551.95	04/08/2025
01/08/2025	625.65	28/07/2025	562.45	01/08/2025
25/07/2025	648.90	21/07/2025	605.05	25/07/2025
18/07/2025	679.00	15/07/2025	632.75	18/07/2025
Showing Page : 1 of 6 Prev Next