Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 12:53 BSE 607.60 ( -4.75 -0.78%)

Volume16408

Prev. Close
612.35

Open Price
613.00

Today's Low / High

602.80 617.75

Bid. Price (Qty.)607.25 (60)

Offer Price (Qty.)
607.55 (180)

52 Wk Low / High

579.00 1064.00

Apr 30, 12:39 NSE 608.20( -4.20 -0.69%)

Volume393809

Prev. Close
612.40

Open Price
614.95

Today's Low / High

602.10 618.40

Bid Price (Qty.)608.20 (4)

Offer Price (Qty.) 608.65 (7)

52 Wk Low / High

590.00 1064.05

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,064.00	15/10/2024	579.00	28/04/2025
NSE	1,064.05	15/10/2024	590.00	28/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	641.00	29/04/2025	579.00	28/04/2025
25/04/2025	746.50	21/04/2025	642.40	25/04/2025
17/04/2025	775.00	16/04/2025	731.95	17/04/2025
11/04/2025	782.05	09/04/2025	610.00	07/04/2025
04/04/2025	789.85	02/04/2025	723.50	04/04/2025
28/03/2025	862.05	24/03/2025	766.70	28/03/2025
21/03/2025	859.30	21/03/2025	681.10	17/03/2025
13/03/2025	723.95	10/03/2025	661.00	11/03/2025
07/03/2025	723.70	07/03/2025	604.50	03/03/2025
28/02/2025	721.95	24/02/2025	637.10	28/02/2025
Showing Page : 1 of 6 Prev Next