Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 03, 01:25 BSE 661.45 ( -0.20 -0.03%)

Volume12526

Prev. Close
661.65

Open Price
661.30

Today's Low / High

658.85 667.55

Bid. Price (Qty.)660.45 (28)

Offer Price (Qty.)
661.45 (200)

52 Wk Low / High

553.15 1064.00

Jul 03, 01:14 NSE 661.05( -1.00 -0.15%)

Volume403015

Prev. Close
662.05

Open Price
662.00

Today's Low / High

657.80 668.60

Bid Price (Qty.)660.80 (23)

Offer Price (Qty.) 661.10 (18)

52 Wk Low / High

553.00 1064.05

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,064.00	15/10/2024	553.15	09/05/2025
NSE	1,064.05	15/10/2024	553.00	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	691.90	30/06/2025	659.05	02/07/2025
27/06/2025	688.85	26/06/2025	622.00	23/06/2025
20/06/2025	656.80	19/06/2025	620.95	20/06/2025
13/06/2025	676.70	11/06/2025	634.90	13/06/2025
06/06/2025	674.40	06/06/2025	586.15	02/06/2025
30/05/2025	618.35	26/05/2025	588.00	29/05/2025
23/05/2025	634.00	19/05/2025	605.30	20/05/2025
16/05/2025	634.55	15/05/2025	567.40	13/05/2025
09/05/2025	610.20	06/05/2025	553.15	09/05/2025
02/05/2025	641.00	29/04/2025	579.00	28/04/2025
Showing Page : 1 of 6 Prev Next