Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ramkrishna Forgings Ltd.

GO

Apr 30, 03:40 BSE 594.00 ( -18.35 -3.00%)

Volume32151

Prev. Close
612.35

Open Price
613.00

Today's Low / High

593.00 617.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
594.00 (152)

52 Wk Low / High

579.00 1064.00

Apr 30, 03:29 NSE 593.00( -19.40 -3.17%)

Volume843263

Prev. Close
612.40

Open Price
614.95

Today's Low / High

592.85 618.40

Bid Price (Qty.)593.05 (1)

Offer Price (Qty.) 594.00 (70)

52 Wk Low / High

590.00 1064.05

ISIN No	INE399G01023	Market Cap. ( in Cr. )	10723.14	P/BV	3.65	Book Value ( )	162.68
BSE Code	532527	52 Week High/Low ( )	1064/590	FV/ML	2/1	P/E(X)	31.41
NSE Code	RKFORGEEQ	Book Closure	02/11/2024	EPS ( )	18.88	Div Yield (%)	0.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	624.90	641.00	610.40	612.35	113476	70490017
28/04/2025	579.00	638.00	579.00	625.05	349165	215078894
25/04/2025	681.45	688.00	642.40	656.25	72784	47862189
24/04/2025	689.80	696.50	679.00	687.30	50470	34845990
23/04/2025	695.15	700.45	674.05	680.50	59289	40603204