Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ramkrishna Forgings Ltd.

GO

Jun 19 BSE 587.50 ( -1.85 -0.31%)

Volume12648

Prev. Close
589.35

Open Price
580.65

Today's Low / High

580.65 594.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

460.15 691.90

Jun 19 NSE 588.70( -0.50 -0.08%)

Volume210369

Prev. Close
589.20

Open Price
594.40

Today's Low / High

584.45 595.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

460.15 691.50

ISIN No	INE399G01023	Market Cap. ( in Cr. )	10645.38	P/BV	3.24	Book Value ( )	181.96
BSE Code	532527	52 Week High/Low ( )	692/460	FV/ML	2/1	P/E(X)	148.27
NSE Code	RKFORGEEQ	Book Closure	08/05/2026	EPS ( )	3.97	Div Yield (%)	0.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/06/2026	580.65	594.90	580.65	587.50	12648	7456925
18/06/2026	583.95	594.00	582.00	589.35	22946	13507637
17/06/2026	585.35	591.40	578.80	584.35	19311	11284908
16/06/2026	590.20	591.55	574.40	584.20	17878	10377373
15/06/2026	600.30	606.40	587.50	590.20	27670	16480894