Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ramkrishna Forgings Ltd.

GO

Jan 21, 01:13 BSE 483.55 ( -2.45 -0.50%)

Volume16914

Prev. Close
486.00

Open Price
481.45

Today's Low / High

474.50 490.15

Bid. Price (Qty.)483.15 (2)

Offer Price (Qty.)
483.75 (17)

52 Wk Low / High

473.35 1019.90

Jan 21, 12:59 NSE 483.55( -1.80 -0.37%)

Volume374235

Prev. Close
485.35

Open Price
485.00

Today's Low / High

474.30 490.35

Bid Price (Qty.)483.60 (20)

Offer Price (Qty.) 483.90 (200)

52 Wk Low / High

475.40 1020.00

ISIN No	INE399G01023	Market Cap. ( in Cr. )	8743.97	P/BV	2.85	Book Value ( )	169.64
BSE Code	532527	52 Week High/Low ( )	1020/475	FV/ML	2/1	P/E(X)	21.07
NSE Code	RKFORGEEQ	Book Closure	06/06/2025	EPS ( )	22.95	Div Yield (%)	0.41

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/01/2026	494.95	494.95	481.25	486.00	21408	10440750
19/01/2026	492.20	503.55	490.45	494.95	8014	3982993
16/01/2026	501.80	506.60	494.00	496.30	9252	4623309
14/01/2026	496.85	511.70	493.60	505.15	7612	3805886