media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ramkrishna Forgings Ltd.

GO

May 08, 04:01 BSE 705.15 ( -16.50 -2.29%)

Volume16168

Prev. Close
721.65

Open Price
721.20

Today's Low / High

701.25 721.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

336.05 814.95

May 08, 03:58 NSE 705.50( -16.90 -2.34%)

Volume322377

Prev. Close
722.40

Open Price
722.00

Today's Low / High

701.10 722.00

Bid Price (Qty.)705.50 (23)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

336.15 814.70

ISIN No	INE399G01023	Market Cap. ( in Cr. )	12753.76	P/BV	9.62	Book Value ( )	73.35
BSE Code	532527	52 Week High/Low ( )	815/336	FV/ML	2/1	P/E(X)	37.35
NSE Code	RKFORGEEQ	Book Closure	10/05/2024	EPS ( )	18.89	Div Yield (%)	0.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	707.60	725.30	698.10	721.65	28896	20561097
06/05/2024	758.45	758.45	697.05	701.60	64404	46198269
03/05/2024	764.00	767.10	735.55	744.75	58848	43927209
02/05/2024	758.45	774.00	750.00	757.85	73563	56034546