Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ramkrishna Forgings Ltd.

GO

Mar 20 BSE 498.50 ( -20.95 -4.03%)

Volume17107

Prev. Close
519.45

Open Price
520.20

Today's Low / High

496.95 524.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

473.35 862.05

Mar 20 NSE 499.60( -17.85 -3.45%)

Volume360093

Prev. Close
517.45

Open Price
525.00

Today's Low / High

495.95 525.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

474.30 862.60

ISIN No	INE399G01023	Market Cap. ( in Cr. )	9034.20	P/BV	2.93	Book Value ( )	170.45
BSE Code	532527	52 Week High/Low ( )	863/474	FV/ML	2/1	P/E(X)	21.77
NSE Code	RKFORGEEQ	Book Closure	06/06/2025	EPS ( )	22.95	Div Yield (%)	0.40

From	To	Class of Shares	Auth. Capital(₹ in Cr.)	Issued Capital(₹ in Cr.)	Paid Up Shares(No.)	Face Value (₹ )	Paid Up Capital(₹ in Cr.)
2024	2025	Equity Share	38.25	36.21	181030604	2	36.21
2023	2024	Equity Share	38.25	36.16	180776179	2	36.16
2022	2023	Equity Share	38.25	31.98	159889535	2	31.98
2021	2022	Equity Share	38.25	31.98	159889535	2	31.98
2020	2021	Equity Share	33.25	31.93	31932706	10	31.93
2019	2020	Equity Share	33.25	32.61	32607699	10	32.61
2018	2019	Equity Share	33.25	32.61	32606849	10	32.61
2017	2018	Equity Share	33.25	32.59	32591508	10	32.59
Showing Page : 1 of 3 Prev Next