Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ramkrishna Forgings Ltd.

GO

Nov 07 BSE 531.75 ( -2.65 -0.50%)

Volume21426

Prev. Close
534.40

Open Price
531.55

Today's Low / High

524.60 536.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

513.45 1019.90

Nov 07 NSE 531.75( -2.60 -0.49%)

Volume273079

Prev. Close
534.35

Open Price
536.50

Today's Low / High

525.00 536.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

513.20 1020.00

ISIN No	INE399G01023	Market Cap. ( in Cr. )	9615.56	P/BV	3.27	Book Value ( )	162.68
BSE Code	532527	52 Week High/Low ( )	1020/513	FV/ML	2/1	P/E(X)	23.17
NSE Code	RKFORGEEQ	Book Closure	06/06/2025	EPS ( )	22.95	Div Yield (%)	0.38

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/11/2025	531.55	536.80	524.60	531.75	21426	11341123
06/11/2025	530.05	537.95	524.05	534.40	13453	7123374
04/11/2025	538.25	543.60	532.85	534.05	7095	3805082
03/11/2025	540.05	548.50	537.60	542.15	15144	8205201