Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Rane (Madras) Ltd.

GO

Apr 01, 04:01 BSE 668.85 (+ 47.25 7.60%)

Volume671

Prev. Close
621.60

Open Price
623.20

Today's Low / High

623.20 676.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

595.55 1054.55

Apr 01, 03:56 NSE 665.90(+ 45.90 7.40%)

Volume8441

Prev. Close
620.00

Open Price
648.40

Today's Low / High

647.40 675.00

Bid Price (Qty.)665.90 (53)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

585.00 1049.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,054.55	17/06/2025	595.55	07/04/2025
NSE	1,049.00	17/06/2025	585.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/03/2026	659.85	30/03/2026	612.50	30/03/2026
27/03/2026	722.35	25/03/2026	647.80	27/03/2026
20/03/2026	767.30	16/03/2026	720.00	19/03/2026
13/03/2026	835.00	10/03/2026	760.10	13/03/2026
06/03/2026	836.65	06/03/2026	735.60	02/03/2026
27/02/2026	845.00	27/02/2026	803.35	25/02/2026
20/02/2026	862.00	18/02/2026	809.65	20/02/2026
13/02/2026	870.00	12/02/2026	810.05	09/02/2026
06/02/2026	895.75	05/02/2026	707.80	01/02/2026
30/01/2026	749.80	27/01/2026	724.55	27/01/2026
Showing Page : 1 of 6 Prev Next