Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rane (Madras) Ltd.

GO

Sep 18 BSE 856.85 ( -11.20 -1.29%)

Volume768

Prev. Close
868.05

Open Price
831.00

Today's Low / High

831.00 870.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

577.95 1300.00

Sep 18 NSE 856.90( -12.10 -1.39%)

Volume11467

Prev. Close
869.00

Open Price
865.00

Today's Low / High

855.05 876.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

575.00 1239.95

ISIN No	INE050H01012	Market Cap. ( in Cr. )	2368.23	P/BV	8.81	Book Value ( )	97.22
BSE Code	532661	52 Week High/Low ( )	1240/575	FV/ML	10/1	P/E(X)	62.91
NSE Code	RMLEQ	Book Closure	29/07/2025	EPS ( )	13.62	Div Yield (%)	0.93

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	831.00	870.70	831.00	856.85	768	660517
17/09/2025	870.00	900.00	859.35	868.05	3533	3082354
16/09/2025	852.20	856.90	842.55	845.25	314	266703
15/09/2025	849.00	853.40	837.40	842.50	577	489271
12/09/2025	841.70	852.85	840.00	848.35	596	503763