Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rane (Madras) Ltd.

GO

Nov 20, 12:06 BSE 804.10 ( -8.70 -1.07%)

Volume168

Prev. Close
812.80

Open Price
805.60

Today's Low / High

804.10 809.00

Bid. Price (Qty.)803.95 (50)

Offer Price (Qty.)
809.00 (4)

52 Wk Low / High

577.95 1054.55

Nov 20, 11:54 NSE 808.25( -1.15 -0.14%)

Volume6704

Prev. Close
809.40

Open Price
805.00

Today's Low / High

796.20 810.30

Bid Price (Qty.)806.30 (1)

Offer Price (Qty.) 808.05 (1)

52 Wk Low / High

575.00 1049.00

ISIN No	INE050H01012	Market Cap. ( in Cr. )	2233.77	P/BV	3.33	Book Value ( )	242.75
BSE Code	532661	52 Week High/Low ( )	1049/575	FV/ML	10/1	P/E(X)	59.33
NSE Code	RMLEQ	Book Closure	29/07/2025	EPS ( )	13.62	Div Yield (%)	0.99

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/11/2025	810.05	813.70	808.00	812.80	99	80236
18/11/2025	816.20	821.15	806.00	810.05	274	222803
17/11/2025	820.00	820.00	810.00	812.10	261	212619
14/11/2025	820.00	825.15	816.25	819.95	54	44441
13/11/2025	825.20	828.45	818.25	819.60	269	221377