Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rane (Madras) Ltd.

GO

Apr 01 BSE 667.25 (+ 45.65 7.34%)

Volume671

Prev. Close
621.60

Open Price
623.20

Today's Low / High

623.20 676.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

595.55 1054.55

Apr 01 NSE 665.90(+ 45.90 7.40%)

Volume8441

Prev. Close
620.00

Open Price
648.40

Today's Low / High

647.40 675.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

585.00 1049.00

ISIN No	INE050H01012	Market Cap. ( in Cr. )	1840.36	P/BV	2.59	Book Value ( )	257.09
BSE Code	532661	52 Week High/Low ( )	1049/585	FV/ML	10/1	P/E(X)	48.88
NSE Code	RMLEQ	Book Closure	29/07/2025	EPS ( )	13.62	Div Yield (%)	1.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/04/2026	623.20	676.40	623.20	667.25	671	445611
30/03/2026	659.85	659.85	612.50	621.60	4178	2623201
27/03/2026	699.05	701.75	647.80	661.00	2555	1731110
25/03/2026	707.55	722.35	704.00	707.00	297	210921