Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rane (Madras) Ltd.

GO

Jul 04 BSE 909.90 (+ 5.00 0.55%)

Volume567

Prev. Close
904.90

Open Price
910.30

Today's Low / High

904.50 914.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

577.95 1525.75

Jul 04 NSE 909.55(+ 3.15 0.35%)

Volume15689

Prev. Close
906.40

Open Price
912.90

Today's Low / High

902.50 916.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

575.00 1529.00

ISIN No	INE050H01012	Market Cap. ( in Cr. )	2513.74	P/BV	9.36	Book Value ( )	97.22
BSE Code	532661	52 Week High/Low ( )	1529/575	FV/ML	10/1	P/E(X)	66.77
NSE Code	RMLEQ	Book Closure	29/07/2025	EPS ( )	13.62	Div Yield (%)	0.88

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	910.30	914.20	904.50	909.90	567	515380
03/07/2025	907.15	915.80	901.00	904.90	2421	2197940
02/07/2025	905.25	910.45	892.50	901.25	5208	4683012
01/07/2025	932.25	932.25	901.80	907.05	1360	1252501
30/06/2025	919.95	925.50	900.25	917.20	4337	3961822