Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 18 BSE 856.85 ( -11.20 -1.29%)

Volume768

Prev. Close
868.05

Open Price
831.00

Today's Low / High

831.00 870.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

577.95 1300.00

Sep 18 NSE 856.90( -12.10 -1.39%)

Volume11467

Prev. Close
869.00

Open Price
865.00

Today's Low / High

855.05 876.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

575.00 1239.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,300.00	19/09/2024	577.95	11/03/2025
NSE	1,239.95	18/09/2024	575.00	11/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	900.00	17/09/2025	831.00	18/09/2025
12/09/2025	889.00	08/09/2025	838.00	11/09/2025
05/09/2025	879.00	04/09/2025	825.10	01/09/2025
29/08/2025	889.35	25/08/2025	830.00	28/08/2025
22/08/2025	900.50	22/08/2025	813.80	18/08/2025
14/08/2025	815.25	11/08/2025	780.05	12/08/2025
08/08/2025	875.00	05/08/2025	813.85	07/08/2025
01/08/2025	877.95	28/07/2025	816.20	31/07/2025
25/07/2025	895.75	23/07/2025	848.30	25/07/2025
18/07/2025	919.00	17/07/2025	861.15	15/07/2025
Showing Page : 1 of 6 Prev Next