Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 20, 12:06 BSE 804.10 ( -8.70 -1.07%)

Volume168

Prev. Close
812.80

Open Price
805.60

Today's Low / High

804.10 809.00

Bid. Price (Qty.)803.95 (50)

Offer Price (Qty.)
809.00 (4)

52 Wk Low / High

577.95 1054.55

Nov 20, 11:54 NSE 808.25( -1.15 -0.14%)

Volume6704

Prev. Close
809.40

Open Price
805.00

Today's Low / High

796.20 810.30

Bid Price (Qty.)806.30 (1)

Offer Price (Qty.) 808.05 (1)

52 Wk Low / High

575.00 1049.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,054.55	17/06/2025	577.95	11/03/2025
NSE	1,049.00	17/06/2025	575.00	11/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/11/2025	821.15	18/11/2025	806.00	18/11/2025
14/11/2025	833.00	12/11/2025	810.00	11/11/2025
07/11/2025	865.00	06/11/2025	814.00	04/11/2025
31/10/2025	840.00	27/10/2025	808.30	31/10/2025
24/10/2025	838.30	23/10/2025	801.05	24/10/2025
17/10/2025	834.95	13/10/2025	808.00	17/10/2025
10/10/2025	856.70	09/10/2025	809.30	06/10/2025
03/10/2025	842.15	03/10/2025	811.00	30/09/2025
26/09/2025	880.00	24/09/2025	816.75	26/09/2025
19/09/2025	900.00	17/09/2025	831.00	18/09/2025
Showing Page : 1 of 6 Prev Next