media

Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

RateGain Travel Technologies Ltd.

GO

May 08, 04:01 BSE 704.85 (+ 34.95 5.22%)

Volume10530

Prev. Close
669.90

Open Price
670.00

Today's Low / High

665.50 704.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

364.05 921.10

May 08, 03:58 NSE 689.95(+ 19.50 2.91%)

Volume279046

Prev. Close
670.45

Open Price
670.45

Today's Low / High

664.45 693.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

363.55 921.70

ISIN No	INE0CLI01024	Market Cap. ( in Cr. )	8130.97	P/BV	11.44	Book Value ( )	60.31
BSE Code	543417	52 Week High/Low ( )	922/364	FV/ML	1/1	P/E(X)	118.87
NSE Code	RATEGAINEQ	Book Closure		EPS ( )	5.80	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
07/05/2024	10346	1799	17.39
06/05/2024	34917	14343	41.08
03/05/2024	19516	12041	61.70
02/05/2024	26599	14449	54.32