Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

RateGain Travel Technologies Ltd.

GO

Apr 06, 09:19 BSE 485.75 ( -5.95 -1.21%)

Volume1845

Prev. Close
491.70

Open Price
483.75

Today's Low / High

483.75 492.25

Bid. Price (Qty.)485.00 (2)

Offer Price (Qty.)
486.75 (64)

52 Wk Low / High

365.00 740.20

Apr 02 NSE 493.50(+ 13.85 2.89%)

Volume430786

Prev. Close
479.65

Open Price
478.00

Today's Low / High

460.95 497.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

412.85 741.60

ISIN No	INE0CLI01024	Market Cap. ( in Cr. )	5739.89	P/BV	3.11	Book Value ( )	155.99
BSE Code	543417	52 Week High/Low ( )	740/365	FV/ML	1/1	P/E(X)	27.47
NSE Code	RATEGAINEQ	Book Closure		EPS ( )	17.68	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
02/04/2026	18499	4193	22.67
01/04/2026	23444	10126	43.19
30/03/2026	40968	20704	50.54