×
Intelligent Stock Picks (ISP)
About Us
Downloads
Refer A Friend
Media & CSR
Contact Us
Blog
Knowledge Center
Calculator
Login
Login
Client Login
AP / RM Login
Free Portfolio Review
Markets & Research
Products & Services
Mutual Fund
Intelligent Stock Picks (ISP)
About Us
Downloads
Refer A Friend
Media & CSR
Contact Us
Blog
Knowledge Center
Calculator
Open An Account
Download App
Start A SIP
Start Trading
Login
Markets
Home
Company Information
High/Low
Market Nav
Equity
Gainers & Losers
Volume/Value
52 Week H/L
Advance/ Declines
Live Indices
Exchange Holidays
New High Low
Bulk Deal
Block Deal
Historical Returns
Sector Watch
Index Movers
ADR/GDR Prices
Closing Prices
Only Buyers
Only Sellers
Index Composition
Weightage
Volume Shockers
Delivery Shockers
Price Shockers
Super Movers
Unusual Volume
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Spot Top Gainers
Spot Top Losers
Holiday list
Mutual Fund
MF Gainers
MF Losers
Fund Profile
Biggest Scheme
New Fund Offer
Scheme Snapshot
MF News
Fund Mobilization
MF Closed Issues
MF Activities
Dividend History
Latest Nav
Recent Dividend
AUM Details
ForthComing Info
MF Bulk Deals
COMPANY INFO
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Nine Months Results
Shareholding
Individual Holding
Change Name
MF Holding
Locations
High/Low
Deliverable Volume
Historical Volume
Capital Structure
Raw Materials
Board Meetings
Peer Comparison
Corporate News
Investors Return
Announcements
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Split Details
Dividend Details
Board Meetings
Book Closures
De-listed
FII Investment
MF Investment
Forex
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
IPO News
Basis of Allotment
IPO Performance
Best Performers
NEWS
Market Commentry
Company News
Economy News
Business News
MF News
IPO News
Corporate News
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
RateGain Travel Technologies Ltd.
GO
May 22
BSE
714.35
(+ 61.90 9.49%)
Volume
516226
Prev. Close
652.45
Open Price
665.00
Today's Low / High
628.25
735.00
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
417.10
740.20
May 22
NSE
714.45
(+ 62.00 9.50%)
Volume
10404211
Prev. Close
652.45
Open Price
666.00
Today's Low / High
627.55
735.90
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
417.60
741.60
ISIN No
INE0CLI01024
Market Cap. (
in Cr. )
8442.33
P/BV
4.58
Book Value (
)
155.99
BSE Code
543417
52 Week High/Low (
)
742/418
FV/ML
1/1
P/E(X)
40.41
NSE Code
RATEGAINEQ
Book Closure
EPS (
)
17.68
Div Yield (%)
0.00
Scheme Name
Scheme Type
Holding Date
Value (
₹
in Cr)
Holding (%)
Nippon India Small Cap Fund
Open Ended
30/04/2026
320.26
0.44
ICICI Prudential Large & Mid Cap Fu...
Open Ended
30/04/2026
150.88
0.51
Axis Small Cap Fund
Open Ended
30/04/2026
136.33
0.50
Sundaram Services Fund
Open Ended
30/04/2026
102.62
2.22
ICICI Prudential Technology Fund
Open Ended
30/04/2026
94.93
0.73
Sundaram Small Cap Fund
Open Ended
30/04/2026
92.47
2.60
Aditya Birla Sun Life Digital India Fund
Open Ended
30/04/2026
67.70
1.78
Tata Digital India Fund
Open Ended
30/04/2026
59.81
0.62
Sundaram Large and Mid Cap Fund
Open Ended
30/04/2026
51.34
0.78
ICICI Prudential Multi Asset Fund
Open Ended
30/04/2026
48.86
0.06
Showing Page :
1
of
4
Prev
Next