media
×
Intelligent Stock Picks (ISP)
About Us
Downloads
Refer A Friend
Media & CSR
Contact Us
Blog
Knowledge Center
Login
Login
Client Login
AP / RM Login
Financial Planning
Markets & Research
Products & Services
Mutual Fund
Intelligent Stock Picks (ISP)
About Us
Downloads
Refer A Friend
Media & CSR
Contact Us
Blog
Knowledge Center
Open An Account
Download App
Start A SIP
Start Trading
Login
Markets
Home
Company Information
High/Low
Market Nav
Equity
Gainers & Losers
Volume/Value
52 Week H/L
Advance/ Declines
Live Indices
Exchange Holidays
New High Low
Bulk Deal
Block Deal
Historical Returns
Sector Watch
Index Movers
ADR/GDR Prices
Closing Prices
Only Buyers
Only Sellers
Index Composition
Weightage
Volume Shockers
Delivery Shockers
Price Shockers
Super Movers
Unusual Volume
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Spot Top Gainers
Spot Top Losers
Holiday list
Mutual Fund
MF Gainers
MF Losers
Fund Profile
Biggest Scheme
New Fund Offer
Scheme Snapshot
MF News
Fund Mobilization
MF Closed Issues
MF Activities
Dividend History
Latest Nav
Recent Dividend
AUM Details
ForthComing Info
MF Bulk Deals
COMPANY INFO
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Nine Months Results
Shareholding
Individual Holding
Change Name
MF Holding
Locations
High/Low
Deliverable Volume
Historical Volume
Capital Structure
Raw Materials
Board Meetings
Peer Comparison
Corporate News
Investors Return
Announcements
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Split Details
Dividend Details
Board Meetings
Book Closures
De-listed
FII Investment
MF Investment
Forex
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
IPO News
Basis of Allotment
IPO Performance
Best Performers
NEWS
Market Commentry
Company News
Economy News
Business News
MF News
IPO News
Corporate News
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
RateGain Travel Technologies Ltd.
GO
May 08
BSE
690.25
(+ 20.35 3.04%)
Volume
10530
Prev. Close
669.90
Open Price
670.00
Today's Low / High
665.50
704.85
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
371.05
921.10
May 08
NSE
689.95
(+ 19.50 2.91%)
Volume
279046
Prev. Close
670.45
Open Price
670.45
Today's Low / High
664.45
693.60
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
370.10
921.70
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
921.10
16/02/2024
371.05
30/05/2023
NSE
921.70
16/02/2024
370.10
31/05/2023
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
08/05/2024
704.85
08/05/2024
656.00
06/05/2024
03/05/2024
720.10
29/04/2024
662.00
03/05/2024
26/04/2024
742.00
26/04/2024
665.00
22/04/2024
19/04/2024
669.00
16/04/2024
621.05
15/04/2024
12/04/2024
720.90
08/04/2024
672.35
12/04/2024
05/04/2024
754.65
01/04/2024
690.50
05/04/2024
28/03/2024
802.95
27/03/2024
707.45
28/03/2024
22/03/2024
776.75
22/03/2024
713.95
18/03/2024
15/03/2024
822.00
11/03/2024
710.00
14/03/2024
07/03/2024
822.00
04/03/2024
755.50
06/03/2024
Showing Page :
1
of
6
Prev
Next