media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

RateGain Travel Technologies Ltd.

GO

May 08, 04:01 BSE 704.85 (+ 34.95 5.22%)

Volume10530

Prev. Close
669.90

Open Price
670.00

Today's Low / High

665.50 704.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

364.05 921.10

May 08, 03:58 NSE 689.95(+ 19.50 2.91%)

Volume279046

Prev. Close
670.45

Open Price
670.45

Today's Low / High

664.45 693.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

363.55 921.70

ISIN No	INE0CLI01024	Market Cap. ( in Cr. )	8130.97	P/BV	11.44	Book Value ( )	60.31
BSE Code	543417	52 Week High/Low ( )	922/364	FV/ML	1/1	P/E(X)	118.87
NSE Code	RATEGAINEQ	Book Closure		EPS ( )	5.80	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	662.70	680.40	658.35	669.90	10346	6940652
06/05/2024	675.10	675.10	656.00	657.55	34917	23151700
03/05/2024	696.80	696.80	662.00	674.40	19516	13149135
02/05/2024	704.20	704.20	681.00	684.55	26599	18357678