Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

RateGain Travel Technologies Ltd.

GO

Apr 06, 09:26 BSE 488.25 ( -3.45 -0.70%)

Volume3033

Prev. Close
491.70

Open Price
483.75

Today's Low / High

483.75 494.25

Bid. Price (Qty.)488.00 (118)

Offer Price (Qty.)
489.20 (5)

52 Wk Low / High

365.00 740.20

Apr 02 NSE 493.50(+ 13.85 2.89%)

Volume430786

Prev. Close
479.65

Open Price
478.00

Today's Low / High

460.95 497.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

412.85 741.60

ISIN No	INE0CLI01024	Market Cap. ( in Cr. )	5769.43	P/BV	3.13	Book Value ( )	155.99
BSE Code	543417	52 Week High/Low ( )	740/365	FV/ML	1/1	P/E(X)	27.61
NSE Code	RATEGAINEQ	Book Closure		EPS ( )	17.68	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	471.00	497.35	461.80	491.70	18499	8792211
01/04/2026	449.30	483.50	449.30	479.75	23444	11125459
30/03/2026	471.05	471.05	438.00	439.15	40968	18517014