Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

RateGain Travel Technologies Ltd.

GO

Jul 01, 04:01 BSE 450.10 ( -6.60 -1.45%)

Volume12543

Prev. Close
456.70

Open Price
463.95

Today's Low / High

449.20 463.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

365.00 856.50

Jul 01, 03:59 NSE 450.50( -7.00 -1.53%)

Volume247219

Prev. Close
457.50

Open Price
459.60

Today's Low / High

448.60 460.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 450.50 (95)

52 Wk Low / High

412.85 859.00

ISIN No	INE0CLI01024	Market Cap. ( in Cr. )	5319.39	P/BV	3.42	Book Value ( )	131.90
BSE Code	543417	52 Week High/Low ( )	859/413	FV/ML	1/1	P/E(X)	25.46
NSE Code	RATEGAINEQ	Book Closure		EPS ( )	17.69	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	457.00	459.00	447.00	456.70	37820	17115977
27/06/2025	440.95	457.10	438.00	452.95	34999	15743158
26/06/2025	443.55	447.25	440.00	440.95	19266	8534975
25/06/2025	439.95	445.45	433.55	443.55	6529	2864697
24/06/2025	430.20	439.40	430.20	433.05	13699	5966015