Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Responsive Industries Ltd.

GO

Mar 09, 04:01 BSE 165.80 ( -3.05 -1.81%)

Volume2151

Prev. Close
168.85

Open Price
168.80

Today's Low / High

163.25 168.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

161.00 251.00

Mar 09, 03:41 NSE 164.87( -3.47 -2.06%)

Volume133054

Prev. Close
168.34

Open Price
168.51

Today's Low / High

163.66 168.93

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

155.80 251.00

ISIN No	INE688D01026	Market Cap. ( in Cr. )	4395.58	P/BV	2.94	Book Value ( )	56.04
BSE Code	505509	52 Week High/Low ( )	251/156	FV/ML	1/1	P/E(X)	22.10
NSE Code	RESPONINDEQ	Book Closure	12/09/2025	EPS ( )	7.46	Div Yield (%)	0.06

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
06/03/2026	671658	668923	99.59
05/03/2026	168	151	89.88
04/03/2026	1030	952	92.43
02/03/2026	412	346	83.98